THE SUBSTANCE (DOSE) Live Price

THE SUBSTANCE logo
DOSETHE SUBSTANCE
0.000075 -5.48%
Market Cap
€74,853
5.49%
Volume (24)
1,985
50.91%
Circulating Supply
999,999,690 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

THE SUBSTANCE Price Today

THE SUBSTANCE Price
€0.00007484

Price Change

€-0.0000043394262
5.48%
24h Low / 24h High
€0.00007485 / €0.00008163

Trading Volume

€1,985.17
50.91%
Volume / Market Cap
0.026520914
Market Dominance
0.0000022295497%
Market Rank
#7699

THE SUBSTANCE Supply

Circulating Supply
999,999,686.96 DOSE
Total Supply
999,999,686.96 DOSE
Max Supply
999,999,998 DOSE

THE SUBSTANCE Market Cap

Market Cap
€74,853
5.49%

Fully Diluted
Market Cap

€74,853
5.69%

THE SUBSTANCE Price Yesterday

Yesterday's Low / High
€0.000078643714 / €0.000080088781
Yesterday's Open / Close
€0.000078643714 / €0.000080088781
Yesterday's Change
5.70%
Yesterday's Volume
€892.89145

THE SUBSTANCE Price History

7d Low / 7d High
€0.000090170581 / €0.00012249006
30d Low / 30d High
€0.000077952543 / €0.000083695296
90d Low / 90d High
€0.000077952543 / €0.000097317118
52 Week Low / 52 Week High
€0.000077952543 / €0.00010385172
All Time HighJul 31, 2025 (1 months ago)
€0.00094711
92.05%
All Time LowAug 3, 2025 (1 months ago)
€0.00007192
4.64%

Data provided by Coingecko API

DOSE to EUR converter

THE SUBSTANCE
THE SUBSTANCEDOSE
Euro
EuroEUR

Data provided by Coingecko API

Real-Time THE SUBSTANCE Price Chart (DOSE to EUR)

DOSEEUR by TradingView

THE SUBSTANCE Exchanges

Instant crypto to crypto exchange coming soon!

THE SUBSTANCE Historical Price Data (EUR)

Date
9/26/2025
€0.00008
€0
€0.000082
€0.000078
9/25/2025
€0.000092
€0.00008
€0.000092
€0.000081
9/24/2025
€0.000092
€0.000092
€0.000093
€0.00009
9/23/2025
€0.000102
€0.000092
€0.000102
€0.000093
9/22/2025
€0.000093
€0.000102
€0.000104
€0.000091
9/21/2025
€0.000091
€0.000093
€0.000097
€0.000091
9/20/2025
€0.000091
€0.000091
€0.000092
€0.000089

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
28
Last weekNeutral
49
Last monthNeutral
50

Next Update

The next update will happen in:

8 hours, 58 minutes and 57 seconds

Explore Our Other Products for DOSE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,329
0.33%
Market Cap€2.18T
Volume€32.07B
2
4,015.76
2.13%
Market Cap€484.69B
Volume€25.14B
4
2.78
2.77%
Market Cap€166.47B
Volume€3.99B
5
981.43
4.16%
Market Cap€136.67B
Volume€1.87B
6
202.65
4.34%
Market Cap€110.14B
Volume€6.39B
9
0.23
1.78%
Market Cap€34.67B
Volume€1.8B

Data provided by Coingecko API

More Cryptocurrencies

7696
0.00007521
16.77%
Market Cap€75,178
Volume€64,691
7697
0.00007652
73.96%
Market Cap€75,170
Volume€196,716
7698
0.01
1.12%
Market Cap€75,039
Volume€14,959
7615
0.00006864
109.82%
Market Cap€74,834
Volume€80,109
7700
0.00006864
109.82%
Market Cap€74,834
Volume€80,109

Data provided by Coingecko API