THE SUBSTANCE (DOSE) Live Price

THE SUBSTANCE logo
DOSETHE SUBSTANCE
0.000086+ 2.77%
Market Cap
€86,111
2.76%
Volume (24)
107
0.67%
Circulating Supply
999,999,710 DOSE
Issue Date
-

Data provided by Coingecko API

DOSE price Statistics

THE SUBSTANCE Price Today

THE SUBSTANCE Price
€0.00008612

Price Change

€0.00000232
2.77%
24h Low / 24h High
€0.00008071 / €0.00008609

Trading Volume

€107.22
0.67%
Volume / Market Cap
0.0012451371
Market Dominance
0.0000025148733%
Market Rank
#7422

THE SUBSTANCE Supply

Circulating Supply
999,999,709.213 DOSE
Total Supply
999,999,709.213 DOSE
Max Supply
999,999,998 DOSE

THE SUBSTANCE Market Cap

Market Cap
€86,111
2.76%

Fully Diluted
Market Cap

€86,111
6.33%

THE SUBSTANCE Price Yesterday

Yesterday's Low / High
€0.00008071259 / €0.000081257641
Yesterday's Open / Close
€0.00008071259 / €0.000081257641
Yesterday's Change
6.34%
Yesterday's Volume
€52.758765

THE SUBSTANCE Price History

7d Low / 7d High
€0.000094531375 / €0.0001276998
30d Low / 30d High
€0.00008071259 / €0.000087291191
90d Low / 90d High
€0.00008071259 / €0.000099971671
52 Week Low / 52 Week High
€0.00008071259 / €0.00010968545
All Time HighJul 31, 2025 (1 months ago)
€0.00094711
90.91%
All Time LowAug 3, 2025 (29 days ago)
€0.00007192
19.72%

Data provided by Coingecko API

DOSE to EUR converter

THE SUBSTANCE
THE SUBSTANCEDOSE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading DOSE Safely with 3Commas

Use a proven backtested strategy for DOSE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time THE SUBSTANCE Price Chart (DOSE to EUR)

    DOSEEUR by TradingView

    THE SUBSTANCE Exchanges

    Instant crypto to crypto exchange coming soon!

    THE SUBSTANCE Historical Price Data (EUR)

    Date
    9/1/2025
    €0.000083
    €0
    €0.000085
    €0.000081
    8/31/2025
    €0.000085
    €0.000083
    €0.000087
    €0.000085
    8/30/2025
    €0.000086
    €0.000085
    €0.000086
    €0.000083
    8/29/2025
    €0.000099
    €0.000086
    €0.0001
    €0.000084
    8/28/2025
    €0.000098
    €0.000099
    €0.000103
    €0.000098
    8/27/2025
    €0.000107
    €0.000098
    €0.000108
    €0.000099
    8/26/2025
    €0.000094
    €0.000107
    €0.00011
    €0.000093

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    49
    YesterdayFear
    46
    Last weekNeutral
    51
    Last monthGreed
    64

    Next Update

    The next update will happen in:

    13 hours, 28 minutes and 11 seconds

    Explore Our Other Products for DOSE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,325
    1.34%
    Market Cap€2.2T
    Volume€40.27B
    2
    4,386.46
    0.98%
    Market Cap€529.28B
    Volume€28.12B
    4
    2.81
    0.18%
    Market Cap€167.02B
    Volume€6.4B
    5
    849.34
    0.47%
    Market Cap€118.21B
    Volume€1.4B
    6
    203.92
    1.75%
    Market Cap€110.3B
    Volume€6.5B
    10
    0.21
    2.29%
    Market Cap€32.08B
    Volume€2.01B

    Data provided by Coingecko API

    More Cryptocurrencies

    7419
    0.0000871
    4.43%
    Market Cap€86,149
    Volume€338
    7420
    0.00009515
    18.30%
    Market Cap€86,141
    Volume€9,932
    Market Cap€86,132
    Volume€0
    7423
    0.00010845
    8.09%
    Market Cap€86,071
    Volume€195
    7424
    0.00157628
    0.16%
    Market Cap€86,069
    Volume€14,036

    Data provided by Coingecko API