TKNZ.FUN (TKNZ) Live Price

TKNZ.FUN logo
TKNZTKNZ.FUN
$0.000069+ 4.99%
Market Cap
$69,308
5.77%
Volume (24)
$479
1.01%
Circulating Supply
999,865,840 TKNZ
Issue Date
-

Data provided by Coingecko API

TKNZ price Statistics

TKNZ.FUN Price Today

TKNZ.FUN Price
$0.00006932

Price Change

$0.0000033
4.99%
24h Low / 24h High
$0.00006427 / $0.00006977

Trading Volume

$478.75
1.01%
Volume / Market Cap
0.006907572
Market Dominance
0.0000016803503%
Market Rank
#7872

TKNZ.FUN Supply

Circulating Supply
999,865,841.493 TKNZ
Total Supply
999,865,841.493 TKNZ
Max Supply
1,000,000,000 TKNZ

TKNZ.FUN Market Cap

Market Cap
$69,308
5.77%

Fully Diluted
Market Cap

$69,308
6.17%

TKNZ.FUN Price Yesterday

Yesterday's Low / High
$0.000064962677 / $0.000065617828
Yesterday's Open / Close
$0.000065617828 / $0.000064962677
Yesterday's Change
6.17%
Yesterday's Volume
$1,314.4517

TKNZ.FUN Price History

7d Low / 7d High
$0.000064630326 / $0.000083627942
30d Low / 30d High
$0.000064630326 / $0.000075390206
90d Low / 90d High
$0.000064630326 / $0.000083627942
52 Week Low / 52 Week High
$0.000064630326 / $0.000083627942
All Time HighMay 5, 2025 (3 months ago)
$0.0056317
98.77%
All Time LowAug 15, 2025 (0 days ago)
$0.00006427
8.13%

Data provided by Coingecko API

TKNZ to USD converter

TKNZ.FUN
TKNZ.FUNTKNZ
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKNZ Safely with 3Commas

Use a proven backtested strategy for TKNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TKNZ.FUN Price Chart (TKNZ to USD)

    TKNZUSD by TradingView

    TKNZ.FUN Exchanges

    Instant crypto to crypto exchange coming soon!

    TKNZ.FUN Historical Price Data (USD)

    Date
    8/15/2025
    $0.000072
    $0
    $0.000075
    $0.000065
    8/14/2025
    $0.000075
    $0.000072
    $0.000077
    $0.00007
    8/13/2025
    $0.000076
    $0.000075
    $0.000084
    $0.000074
    8/12/2025
    $0.000073
    $0.000076
    $0.000077
    $0.000069
    8/11/2025
    $0.000078
    $0.000073
    $0.00008
    $0.000073
    8/10/2025
    $0.00008
    $0.000078
    $0.000083
    $0.000078
    8/9/2025
    $0.000073
    $0.00008
    $0.000081
    $0.000072

    Data provided by Coingecko API

    TKNZ Price Live Data

    The live price of TKNZ is $ 0.000069 per (TKNZ/USD) today with a current market cap of 69,308 USD. 24-hour trading volume is $ 479 USD. TKNZ to USD price is updated in real-time. TKNZ.FUN is +4.99% in the last 24 hours. It has a circulating supply of $ 999,865,840 TKNZ.

    TKNZ.FUN Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TKNZ Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    56
    YesterdayGreed
    60
    Last weekGreed
    69
    Last monthGreed
    73

    Next Update

    The next update will happen in:

    8 hours, 29 minutes and 26 seconds

    Explore Our Other Products for TKNZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $117,825
    0.50%
    Market Cap$2.35T
    Volume$31.83B
    2
    $4,414.09
    0.78%
    Market Cap$532.88B
    Volume$36.47B
    3
    $3.11
    1.99%
    Market Cap$184.73B
    Volume$5.67B
    5
    $834.12
    1.05%
    Market Cap$116.19B
    Volume$1.58B
    6
    $189.32
    1.23%
    Market Cap$102.15B
    Volume$6.49B
    9
    $0.23
    2.23%
    Market Cap$34.5B
    Volume$3.39B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$69,477
    Volume$15,683
    7870
    $0.7
    1.39%
    Market Cap$69,418
    Volume$1,352
    7871
    $0.00000367
    4.44%
    Market Cap$69,407
    Volume$33
    7873
    $0.00004217
    0.13%
    Market Cap$69,227
    Volume$146
    7874
    Market Cap$69,224
    Volume$460

    Data provided by Coingecko API