TKNZ.FUN (TKNZ) Live Price

TKNZ.FUN logo
TKNZTKNZ.FUN
0.000035 -5.88%
Market Cap
€34,579
5.98%
Volume (24)
174
0.12%
Circulating Supply
999,865,760 TKNZ
Issue Date
-

Data provided by Coingecko API

TKNZ price Statistics

TKNZ.FUN Price Today

TKNZ.FUN Price
€0.00003463

Price Change

€-0.0000021634847
5.88%
24h Low / 24h High
€0.00003458 / €0.00003679

Trading Volume

€174.1
0.12%
Volume / Market Cap
0.0050348477
Market Dominance
0.0000010098803%
Market Rank
#8816

TKNZ.FUN Supply

Circulating Supply
999,865,758.303 TKNZ
Total Supply
999,865,758.303 TKNZ
Max Supply
1,000,000,000 TKNZ

TKNZ.FUN Market Cap

Market Cap
€34,579
5.98%

Fully Diluted
Market Cap

€34,579
5.95%

TKNZ.FUN Price Yesterday

Yesterday's Low / High
€0.000036748888 / €0.000036791261
Yesterday's Open / Close
€0.000036748888 / €0.000036791261
Yesterday's Change
5.82%
Yesterday's Volume
€5.4409697

TKNZ.FUN Price History

7d Low / 7d High
€0.000038840507 / €0.000056438601
30d Low / 30d High
€0.000034771727 / €0.000036791261
90d Low / 90d High
€0.00003326 / €0.000047227785
52 Week Low / 52 Week High
€0.00003326 / €0.00004813733
All Time HighMay 5, 2025 (3 months ago)
€0.0049651
99.30%
All Time LowAug 25, 2025 (4 days ago)
€0.00003309
4.50%

Data provided by Coingecko API

TKNZ to EUR converter

TKNZ.FUN
TKNZ.FUNTKNZ
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TKNZ Safely with 3Commas

Use a proven backtested strategy for TKNZ or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time TKNZ.FUN Price Chart (TKNZ to EUR)

    TKNZEUR by TradingView

    TKNZ.FUN Exchanges

    Instant crypto to crypto exchange coming soon!

    TKNZ.FUN Historical Price Data (EUR)

    Date
    8/28/2025
    €0.000035
    €0
    €0.000037
    €0.000035
    8/27/2025
    €0.000034
    €0.000035
    €0.000036
    €0.000034
    8/26/2025
    €0.000033
    €0.000034
    €0.000034
    €0.000033
    8/25/2025
    €0.000046
    €0.000033
    €0.000047
    €0.000033
    8/24/2025
    €0.000046
    €0.000046
    €0.000047
    €0.000045
    8/23/2025
    €0.000047
    €0.000046
    €0.000048
    €0.000045
    8/22/2025
    €0.000044
    €0.000047
    €0.000047
    €0.000044

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    8 hours, 47 minutes and 12 seconds

    Explore Our Other Products for TKNZ

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    108,336
    4.18%
    Market Cap€2.16T
    Volume€46.22B
    2
    4,319.13
    5.15%
    Market Cap€521.25B
    Volume€35.23B
    3
    2.83
    5.99%
    Market Cap€168.65B
    Volume€6.74B
    5
    859.1
    1.68%
    Market Cap€119.4B
    Volume€1.64B
    6
    209.01
    3.01%
    Market Cap€112.62B
    Volume€13.94B
    9
    0.21
    4.37%
    Market Cap€32.36B
    Volume€2.26B

    Data provided by Coingecko API

    More Cryptocurrencies

    8813
    0.00003785
    0%
    Market Cap€34,665
    Volume€38
    8814
    0.00003475
    3.64%
    Market Cap€34,622
    Volume€12
    8815
    0.00003465
    12.49%
    Market Cap€34,593
    Volume€830
    8817
    0.00003503
    6.51%
    Market Cap€34,679
    Volume€110
    8818
    0.02
    0.30%
    Market Cap€34,555
    Volume€9,516

    Data provided by Coingecko API