Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
$0.336744 -2.08%
Market Cap
$52.6M
2.20%
Volume (24)
$27,178,877
0.03%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

TREE price Statistics

Treehouse Price Today

Treehouse Price
$0.336744

Price Change

$-0.0071442314
2.08%
24h Low / 24h High
$0.33244 / $0.346463

Trading Volume

$27,178,877
0.03%
Volume / Market Cap
0.5167138
Market Dominance
0.0013186488%
Market Rank
#776

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
$52,599,480
2.20%

Fully Diluted
Market Cap

$336,911,700
2.20%

Treehouse Price Yesterday

Yesterday's Low / High
$0.34417693 / $0.34483536
Yesterday's Open / Close
$0.34483536 / $0.34417693
Yesterday's Change
2.25%
Yesterday's Volume
$42,129,663

Treehouse Price History

7d Low / 7d High
$0.28013836 / $0.56139745
30d Low / 30d High
$0.33955057 / $0.35880113
90d Low / 90d High
$0.30377006 / $0.56139745
52 Week Low / 52 Week High
$0.28013836 / $0.56139745
All Time HighJul 29, 2025 (1 months ago)
$1.36
75.12%
All Time LowAug 25, 2025 (6 days ago)
$0.279145
21.00%

Data provided by Coingecko API

TREE to USD converter

Treehouse
TreehouseTREE
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREE Safely with 3Commas

Use a proven backtested strategy for TREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse Price Chart (TREE to USD)

    TREEUSD by TradingView

    Treehouse Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Binance
    Binance
    $0.34
    TREE/USDT
    $0.0001
    $7,539,890
    Recently
    Gate
    Gate
    $0.34
    TREE/USDT
    $0.0004
    $779,091
    Recently
    KuCoin
    KuCoin
    $0.34
    TREE/USDT
    $0.0003
    $328,224
    Recently
    HTX
    HTX
    $0.34
    TREE/USDT
    $0.0009
    $281,917
    Recently
    Kraken
    Kraken
    $0.34
    TREE/USD
    $0.0004
    $21,052
    Recently

    Treehouse Historical Price Data (USD)

    Date
    8/30/2025
    $0.357361
    $0
    $0.358801
    $0.339551
    8/29/2025
    $0.39401
    $0.357361
    $0.39401
    $0.350886
    8/28/2025
    $0.30862
    $0.39401
    $0.561397
    $0.30862
    8/27/2025
    $0.298502
    $0.30862
    $0.316948
    $0.298132
    8/26/2025
    $0.291504
    $0.298502
    $0.300257
    $0.289533
    8/25/2025
    $0.306758
    $0.291504
    $0.307199
    $0.280138
    8/24/2025
    $0.330761
    $0.306758
    $0.331575
    $0.306458

    Data provided by Coingecko API

    TREE Price Live Data

    The live price of TREE is $ 0.336744 per (TREE/USD) today with a current market cap of 52.6M USD. 24-hour trading volume is $ 27,178,877 USD. TREE to USD price is updated in real-time. Treehouse is -2.08% in the last 24 hours. It has a circulating supply of $ 156,122,450 TREE.

    Treehouse Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live TREE Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayFear
    39
    Last weekNeutral
    47
    Last monthGreed
    55

    Next Update

    The next update will happen in:

    1 hour, 18 minutes and 6 seconds

    Explore Our Other Products for TREE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $108,959
    0.41%
    Market Cap$2.17T
    Volume$24.26B
    2
    $4,458.15
    2.45%
    Market Cap$538.09B
    Volume$20.07B
    4
    $2.81
    0.07%
    Market Cap$167.18B
    Volume$3.06B
    5
    $865.62
    0.57%
    Market Cap$120.6B
    Volume$716.52M
    6
    $204.85
    1.97%
    Market Cap$111.01B
    Volume$4.92B
    9
    $0.22
    0.88%
    Market Cap$32.76B
    Volume$959.47M

    Data provided by Coingecko API

    More Cryptocurrencies

    774
    $0.2
    14.91%
    Market Cap$52.88M
    Volume$20.17M
    775
    $0.03
    0.85%
    Market Cap$52.79M
    Volume$38.85M
    777
    $0.01
    3.22%
    Market Cap$52.61M
    Volume$39,621
    780
    $0.00051915
    1.65%
    Market Cap$51.93M
    Volume$2.21M
    Market Cap$51.89M
    Volume$411

    Data provided by Coingecko API