Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
JPY 49.68+ 5.38%
Market Cap
JPY 7.75B
5.35%
Volume (24)
JPY 6,015,140,700
16.67%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

TREE price Statistics

Treehouse Price Today

Treehouse Price
JPY 49.68

Price Change

JPY 2.54
5.38%
24h Low / 24h High
JPY 46.61 / JPY 49.82

Trading Volume

JPY 6,015,140,700
16.67%
Volume / Market Cap
0.77570371
Market Dominance
0.0012787119%
Market Rank
#823

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
JPY 7,754,430,700
5.35%

Fully Diluted
Market Cap

JPY 49,668,902,000
4.05%

Treehouse Price Yesterday

Yesterday's Low / High
JPY 47.540733 / JPY 47.933529
Yesterday's Open / Close
JPY 47.933529 / JPY 47.540733
Yesterday's Change
4.07%
Yesterday's Volume
JPY 4,171,450,600

Treehouse Price History

7d Low / 7d High
JPY 0.31027704 / JPY 0.34747551
30d Low / 30d High
JPY 46.580608 / JPY 47.933529
90d Low / 90d High
JPY 45.83895 / JPY 48.805363
52 Week Low / 52 Week High
JPY 45.83895 / JPY 51.576919
All Time HighJul 29, 2025 (1 months ago)
JPY 201.92
75.37%
All Time LowAug 25, 2025 (19 days ago)
JPY 41.15
20.82%

Data provided by Coingecko API

TREE to JPY converter

Treehouse
TreehouseTREE
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Treehouse Price Chart (TREE to JPY)

TREEJPY by TradingView

Treehouse Exchanges

Instant crypto to crypto exchange coming soon!

Treehouse Historical Price Data (JPY)

Date
9/13/2025
JPY 46.808732
JPY 0
JPY 47.933529
JPY 46.808732
9/12/2025
JPY 46.730476
JPY 46.808732
JPY 47.131126
JPY 45.83895
9/11/2025
JPY 47.948399
JPY 46.730476
JPY 48.570928
JPY 46.003359
9/10/2025
JPY 47.674579
JPY 47.948399
JPY 48.805363
JPY 47.307884
9/9/2025
JPY 48.907485
JPY 47.674579
JPY 49.02195
JPY 46.93607
9/8/2025
JPY 51.350902
JPY 48.907485
JPY 51.350902
JPY 48.468464
9/7/2025
JPY 47.467475
JPY 51.350902
JPY 51.576919
JPY 47.467475

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

16 hours, 53 minutes and 18 seconds

Explore Our Other Products for TREE

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 115,784
0.01%
Market CapJPY 2.31T
VolumeJPY 25.97B
2
JPY 4,667.22
0.93%
Market CapJPY 563.35B
VolumeJPY 25.28B
3
JPY 3.09
0.76%
Market CapJPY 184.26B
VolumeJPY 5.16B
5
JPY 247.02
1.78%
Market CapJPY 134B
VolumeJPY 8.38B
6
JPY 939.32
1.52%
Market CapJPY 130.77B
VolumeJPY 1.75B
8
JPY 0.290241
2.40%
Market CapJPY 43.76B
VolumeJPY 8.81B

Data provided by Coingecko API

More Cryptocurrencies

819
JPY 52.09
0.34%
Market CapJPY 7.79B
VolumeJPY 418.46M
820
JPY 12.2
1.51%
Market CapJPY 7.78B
VolumeJPY 245.01M
821
Market CapJPY 7.76B
VolumeJPY 8.01M
822
JPY 337.48
4.31%
Market CapJPY 7.73B
VolumeJPY 97.35M
824
JPY 666,990
1.28%
Market CapJPY 7.73B
VolumeJPY 304,607

Data provided by Coingecko API