Treehouse (TREE) Live Price

Treehouse logo
TREETreehouse
0.278214+ 0.29%
Market Cap
€43.27M
0.29%
Volume (24)
22,449,960
47.75%
Circulating Supply
156,122,450 TREE
Issue Date
-

Data provided by Coingecko API

TREE price Statistics

Treehouse Price Today

Treehouse Price
€0.278214

Price Change

€0.0007942
0.29%
24h Low / 24h High
€0.268468 / €0.278824

Trading Volume

€22,449,960
47.75%
Volume / Market Cap
0.51880684
Market Dominance
0.0012845953%
Market Rank
#792

Treehouse Supply

Circulating Supply
156,122,449 TREE
Total Supply
1,000,000,000 TREE
Max Supply
1,000,000,000 TREE

Treehouse Market Cap

Market Cap
€43,272,290
0.29%

Fully Diluted
Market Cap

€277,168,920
2.35%

Treehouse Price Yesterday

Yesterday's Low / High
€0.27076566 / €0.27083885
Yesterday's Open / Close
€0.27076566 / €0.27083885
Yesterday's Change
2.74%
Yesterday's Volume
€29,151,242

Treehouse Price History

7d Low / 7d High
€0.3040864 / €0.39246624
30d Low / 30d High
€0.26847782 / €0.29036264
90d Low / 90d High
€0.26148185 / €0.3366285
52 Week Low / 52 Week High
€0.2596466 / €0.3366285
All Time HighJul 29, 2025 (1 months ago)
€1.18
76.34%
All Time LowAug 25, 2025 (12 days ago)
€0.238848
16.55%

Data provided by Coingecko API

TREE to EUR converter

Treehouse
TreehouseTREE
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading TREE Safely with 3Commas

Use a proven backtested strategy for TREE or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Treehouse Price Chart (TREE to EUR)

    TREEEUR by TradingView

    Treehouse Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    €0.28
    TREE/EUR
    €0.0012
    €1,873
    Recently

    Treehouse Historical Price Data (EUR)

    Date
    9/5/2025
    €0.280591
    €0
    €0.290363
    €0.268478
    9/4/2025
    €0.316044
    €0.280591
    €0.336628
    €0.273154
    9/3/2025
    €0.271104
    €0.316044
    €0.308456
    €0.26725
    9/2/2025
    €0.263438
    €0.271104
    €0.273168
    €0.261482
    9/1/2025
    €0.285882
    €0.263438
    €0.291828
    €0.259647
    8/31/2025
    €0.294809
    €0.285882
    €0.295917
    €0.285155
    8/30/2025
    €0.305816
    €0.294809
    €0.307048
    €0.290525

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    11 hours, 41 minutes and 27 seconds

    Explore Our Other Products for TREE

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,876
    1.37%
    Market Cap€2.21T
    Volume€44.29B
    2
    4,303.65
    2.70%
    Market Cap€518.91B
    Volume€29.41B
    4
    2.81
    1.29%
    Market Cap€167.28B
    Volume€5.2B
    5
    864.29
    1.64%
    Market Cap€119.87B
    Volume€1.2B
    6
    202.64
    1.94%
    Market Cap€109.54B
    Volume€6.06B
    9
    0.21
    1.23%
    Market Cap€32.3B
    Volume€1.85B

    Data provided by Coingecko API

    More Cryptocurrencies

    789
    0.04
    0.78%
    Market Cap€43.81M
    Volume€429,322
    790
    0.12
    1.14%
    Market Cap€43.41M
    Volume€474,547
    Market Cap€43.32M
    Volume€321
    793
    0.01
    0.60%
    Market Cap€43.27M
    Volume€17,228
    794
    0.09
    0.90%
    Market Cap€43.22M
    Volume€5.16M

    Data provided by Coingecko API