Trencher Broadcasting Company (TBC) Live Price

Trencher Broadcasting Company logo
TBCTrencher Broadcasting Company
BRL 0.013694 -14.43%
Market Cap
BRL 13.69M
14.43%
Volume (24)
BRL 1,565,021
2.63%
Circulating Supply
999,839,060 TBC
Issue Date
-

Data provided by Coingecko API

TBC price Statistics

Trencher Broadcasting Company Price Today

Trencher Broadcasting Company Price
BRL 0.01369433

Price Change

BRL -0.0023088611
14.43%
24h Low / 24h High
BRL 0.01378591 / BRL 0.01686948

Trading Volume

BRL 1,565,021
2.63%
Volume / Market Cap
0.11430082
Market Dominance
0.000061901446%
Market Rank
#3101

Trencher Broadcasting Company Supply

Circulating Supply
999,839,055.506 TBC
Total Supply
999,839,055.506 TBC
Max Supply
1,000,000,000 TBC

Trencher Broadcasting Company Market Cap

Market Cap
BRL 13,692,124
14.43%

Fully Diluted
Market Cap

BRL 13,692,124
14.04%

Trencher Broadcasting Company Price Yesterday

Yesterday's Low / High
BRL 0.015866538 / BRL 0.015997384
Yesterday's Open / Close
BRL 0.015997384 / BRL 0.015866538
Yesterday's Change
14.04%
Yesterday's Volume
BRL 1,095,321.5

Trencher Broadcasting Company Price History

7d Low / 7d High
BRL 0.0015092195 / BRL 0.0052220991
30d Low / 30d High
BRL 0.014420518 / BRL 0.018225475
90d Low / 90d High
BRL 0.010194338 / BRL 0.028314743
52 Week Low / 52 Week High
BRL 0.0081709897 / BRL 0.028314743
All Time HighSep 9, 2025 (3 days ago)
BRL 0.02878079
52.10%
All Time LowSep 6, 2025 (6 days ago)
BRL 0.00817099
68.72%

Data provided by Coingecko API

TBC to BRL converter

Trencher Broadcasting Company
Trencher Broadcasting CompanyTBC
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Trencher Broadcasting Company Price Chart (TBC to BRL)

TBCBRL by TradingView

Trencher Broadcasting Company Exchanges

Instant crypto to crypto exchange coming soon!

Trencher Broadcasting Company Historical Price Data (BRL)

Date
9/11/2025
BRL 0.016175
BRL 0
BRL 0.016233
BRL 0.014421
9/10/2025
BRL 0.01793
BRL 0.016175
BRL 0.019232
BRL 0.014849
9/9/2025
BRL 0.028315
BRL 0.01793
BRL 0.028315
BRL 0.016362
9/8/2025
BRL 0.009719
BRL 0.028315
BRL 0.02094
BRL 0.009719
9/7/2025
BRL 0.009256
BRL 0.009719
BRL 0.010139
BRL 0.009088
9/6/2025
BRL 0.010328
BRL 0.009256
BRL 0.010328
BRL 0.008171
9/5/2025
BRL 0.010886
BRL 0.010328
BRL 0.011336
BRL 0.01015

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
57
YesterdayNeutral
54
Last weekNeutral
48
Last monthGreed
75

Next Update

The next update will happen in:

1 hour, 18 minutes and 51 seconds

Explore Our Other Products for TBC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 116,074
0.82%
Market CapBRL 2.31T
VolumeBRL 51.19B
2
BRL 4,713.56
5.98%
Market CapBRL 569.59B
VolumeBRL 40.69B
3
BRL 3.12
2.96%
Market CapBRL 185.87B
VolumeBRL 6.5B
5
BRL 243.11
6.48%
Market CapBRL 131.94B
VolumeBRL 13.7B
6
BRL 927.45
2.99%
Market CapBRL 129.09B
VolumeBRL 1.57B
8
BRL 0.28
7.93%
Market CapBRL 41.65B
VolumeBRL 4.25B

Data provided by Coingecko API

More Cryptocurrencies

3102
BRL 5.24
0.20%
Market CapBRL 13.69M
VolumeBRL 11,905
3098
Market CapBRL 13.69M
VolumeBRL 6.42M
3103
BRL 0.00196265
2.09%
Market CapBRL 13.67M
VolumeBRL 58,195
3104
BRL 0.05
20.08%
Market CapBRL 13.65M
VolumeBRL 1.18M
3105
BRL 0.01
7.31%
Market CapBRL 13.65M
VolumeBRL 6.98M
3106
BRL 0.00183651
1.47%
Market CapBRL 13.6M
VolumeBRL 8,785
Market CapBRL 13.59M
VolumeBRL 2.25M
3108
BRL 0.02
0.83%
Market CapBRL 13.58M
VolumeBRL 282,794
3109
BRL 0.32
1.85%
Market CapBRL 13.58M
VolumeBRL 2.05M
3110
BRL 0.02
13.64%
Market CapBRL 13.57M
VolumeBRL 1.37M
3111
BRL 0.01
23.83%
Market CapBRL 13.56M
VolumeBRL 4.85M
Market CapBRL 13.55M
VolumeBRL 1.72M
3113
BRL 0.07
3.48%
Market CapBRL 13.55M
VolumeBRL 143,256
3114
BRL 5.5
1.20%
Market CapBRL 13.54M
VolumeBRL 2.34M
3115
BRL 0.02
10.06%
Market CapBRL 13.54M
VolumeBRL 311,640
3117
Market CapBRL 13.53M
VolumeBRL 25,035
3116
BRL 0.11
2.89%
Market CapBRL 13.52M
VolumeBRL 784,375
3118
BRL 0.07
21.64%
Market CapBRL 13.48M
VolumeBRL 1,580
3120
BRL 571.97
0%
Market CapBRL 13.6M
VolumeBRL 572
3121
BRL 0.03
2.93%
Market CapBRL 13.46M
VolumeBRL 128,333
3122
BRL 0.01
8.76%
Market CapBRL 13.46M
VolumeBRL 233,204
Market CapBRL 13.46M
VolumeBRL 1.9M
3124
BRL 0.02
5.79%
Market CapBRL 13.45M
VolumeBRL 12,171
3125
BRL 0.06
3.70%
Market CapBRL 13.43M
VolumeBRL 12,283
Market CapBRL 13.42M
VolumeBRL 361,333
3132
BRL 0.00030679
31.07%
Market CapBRL 13.41M
VolumeBRL 934,621
3126
BRL 0.00134072
3.11%
Market CapBRL 13.41M
VolumeBRL 353,022
3129
BRL 0.03
0.49%
Market CapBRL 13.4M
VolumeBRL 549,446
3130
Market CapBRL 13.4M
VolumeBRL 486,796
3131
BRL 0.01
3.91%
Market CapBRL 13.38M
VolumeBRL 1.01M
3133
BRL 5.25
1.20%
Market CapBRL 13.54M
VolumeBRL 12.66M
3119
BRL 0.00000004
2.00%
Market CapBRL 13.37M
VolumeBRL 77,411
3135
BRL 0.75
0.09%
Market CapBRL 13.36M
VolumeBRL 519,517
3137
BRL 6.05
2.29%
Market CapBRL 13.36M
VolumeBRL 4.42M
3136
BRL 0.01
3.10%
Market CapBRL 13.34M
VolumeBRL 358,109
3138
BRL 0.02
4.88%
Market CapBRL 13.33M
VolumeBRL 520,956
3134
BRL 0.00014639
5.89%
Market CapBRL 13.32M
VolumeBRL 270,610
3128
BRL 0.01
2.60%
Market CapBRL 13.32M
VolumeBRL 882,280
3139
BRL 0.01
4.01%
Market CapBRL 13.29M
VolumeBRL 127,945
3140
BRL 0.00038217
2.29%
Market CapBRL 13.28M
VolumeBRL 88,043
3141
BRL 0.16
0.64%
Market CapBRL 13.27M
VolumeBRL 145,899
3142
BRL 0.02
2.92%
Market CapBRL 13.27M
VolumeBRL 200,616
3155
BRL 0.01
8.36%
Market CapBRL 13.26M
VolumeBRL 1.61M
Market CapBRL 13.24M
VolumeBRL 1.22M
3143
Market CapBRL 13.24M
VolumeBRL 76,960
3144
BRL 0.26
0.45%
Market CapBRL 13.23M
VolumeBRL 37,419
3145
BRL 0.13
15.02%
Market CapBRL 13.23M
VolumeBRL 560,035
3147
BRL 0.02
2.48%
Market CapBRL 13.21M
VolumeBRL 95,889
3148
Market CapBRL 13.2M
VolumeBRL 2.45M
3149
BRL 3,145.34
0.14%
Market CapBRL 13.2M
VolumeBRL 1.53M
3150
BRL 19,510.34
0.40%
Market CapBRL 13.46M
VolumeBRL 731,687
3151
BRL 0.01
0.51%
Market CapBRL 13.19M
VolumeBRL 154,715
3153
BRL 0.0000086
0.74%
Market CapBRL 13.19M
VolumeBRL 8,695
3152
BRL 0.01
0.81%
Market CapBRL 13.17M
VolumeBRL 1.97M
3160
BRL 0.16
0.41%
Market CapBRL 13.14M
VolumeBRL 4.04M
3156
BRL 0.08
1.73%
Market CapBRL 13.14M
VolumeBRL 241,808
3157
BRL 0.00037536
3.86%
Market CapBRL 13.14M
VolumeBRL 2.35M
3161
Market CapBRL 13.11M
VolumeBRL 2.48M
3158
BRL 0.01
0.77%
Market CapBRL 13.1M
VolumeBRL 138,573
3188
BRL 0.07
7.37%
Market CapBRL 13.09M
VolumeBRL 10.65M
3159
BRL 1.14
112.13%
Market CapBRL 13.08M
VolumeBRL 16,885
3162
Market CapBRL 13.25M
VolumeBRL 0
3163
BRL 0.13
5.96%
Market CapBRL 13.05M
VolumeBRL 468,807
3164
BRL 0.64
0.11%
Market CapBRL 13.12M
VolumeBRL 205
3165
Market CapBRL 13.03M
VolumeBRL 2.03M
3167
BRL 0.01
1.37%
Market CapBRL 13.02M
VolumeBRL 1.76M
Market CapBRL 13.02M
VolumeBRL 877,743
3168
BRL 0.01
0.40%
Market CapBRL 13.01M
VolumeBRL 368,536
3169
Market CapBRL 13.15M
VolumeBRL 58
3154
BRL 0.01
11.19%
Market CapBRL 13.01M
VolumeBRL 6.52M
Market CapBRL 13M
VolumeBRL 1.37M
3170
BRL 0.01
5.84%
Market CapBRL 12.98M
VolumeBRL 39,499
3171
Market CapBRL 12.97M
VolumeBRL 2.61M
3172
BRL 0.01
38.56%
Market CapBRL 12.96M
VolumeBRL 1.04M
3173
BRL 0.03
1.97%
Market CapBRL 12.96M
VolumeBRL 458,629
Market CapBRL 12.93M
VolumeBRL 0
3175
BRL 0.02
9.68%
Market CapBRL 12.93M
VolumeBRL 668,390
3176
BRL 27.48
3.74%
Market CapBRL 12.92M
VolumeBRL 492,987
3177
BRL 640,775
0.28%
Market CapBRL 12.92M
VolumeBRL 237
3178
BRL 4.3
3.13%
Market CapBRL 12.9M
VolumeBRL 13,880
3179
BRL 0.73
2.01%
Market CapBRL 12.88M
VolumeBRL 2,477
3183
BRL 1.28
3.62%
Market CapBRL 12.86M
VolumeBRL 238,762
Market CapBRL 12.86M
VolumeBRL 20,673
Market CapBRL 12.83M
VolumeBRL 3.84M
3182
Market CapBRL 12.82M
VolumeBRL 2.17M
3184
BRL 1.34
5.38%
Market CapBRL 12.77M
VolumeBRL 221,284
3189
BRL 4.94
0.48%
Market CapBRL 12.76M
VolumeBRL 254,005
3186
BRL 0.01
0.71%
Market CapBRL 12.73M
VolumeBRL 3M
3187
BRL 0.32
0.80%
Market CapBRL 12.72M
VolumeBRL 89,964
3185
BRL 0.00136865
0.95%
Market CapBRL 12.72M
VolumeBRL 1.2M
Market CapBRL 12.71M
VolumeBRL 813,198
3192
BRL 118.52
0.36%
Market CapBRL 12.71M
VolumeBRL 38.15M
3191
BRL 0.01
4.96%
Market CapBRL 12.69M
VolumeBRL 36,239
3193
BRL 0.06
6.24%
Market CapBRL 12.66M
VolumeBRL 1.16M
Market CapBRL 12.65M
VolumeBRL 421,472
3195
BRL 0.08
1.12%
Market CapBRL 12.64M
VolumeBRL 14,887
3196
BRL 0.01
0.84%
Market CapBRL 12.64M
VolumeBRL 49,686
3197
BRL 0.2
6.98%
Market CapBRL 12.62M
VolumeBRL 43,832
3208
BRL 0.03
16.68%
Market CapBRL 12.61M
VolumeBRL 10.86M
3102
BRL 5.24
0.20%
Market CapBRL 13.69M
VolumeBRL 11,905
3098
Market CapBRL 13.69M
VolumeBRL 6.42M

Data provided by Coingecko API