Trip (TRIP) Live Price

Trip logo
TRIPTrip
RUB 495.21+ 2.77%
Market Cap
RUB 14.73B
3.74%
Volume (24)
RUB 2,083,601
21.93%
Circulating Supply
29,500,000 TRIP
Issue Date
-

Data provided by Coingecko API

TRIP price Statistics

Trip Price Today

Trip Price
RUB 495.21

Price Change

RUB 13.33
2.77%
24h Low / 24h High
RUB 468.53 / RUB 499.8

Trading Volume

RUB 2,083,601
21.93%
Volume / Market Cap
0.00014148868
Market Dominance
0.0052931648%
Market Rank
#298

Trip Supply

Circulating Supply
29,500,000 TRIP
Total Supply
98,000,000 TRIP
Max Supply
100,000,000 TRIP

Trip Market Cap

Market Cap
RUB 14,726,274,000
3.74%

Fully Diluted
Market Cap

RUB 48,921,181,000
4.88%

Trip Price Yesterday

Yesterday's Low / High
RUB 475.36528 / RUB 476.56868
Yesterday's Open / Close
RUB 475.36528 / RUB 476.56868
Yesterday's Change
4.04%
Yesterday's Volume
RUB 1,839,526.1

Trip Price History

7d Low / 7d High
RUB 5.2290263 / RUB 5.4773769
30d Low / 30d High
RUB 470.5982 / RUB 489.60837
90d Low / 90d High
RUB 466.05605 / RUB 489.60837
52 Week Low / 52 Week High
RUB 466.05605 / RUB 489.60837
All Time HighMar 10, 2025 (0 days ago)
RUB 499.5
0.23%
All Time LowMar 5, 2025 (4 days ago)
RUB 455.5
9.41%

Data provided by Coingecko API

TRIP to RUB converter

Trip
TripTRIP
Russian RubleRUB

Data provided by Coingecko API

Real-Time Trip Price Chart (TRIP to RUB)

TRIPRUB by TradingView

Trip Exchanges

Instant crypto to crypto exchange coming soon!

Trip Historical Price Data (RUB)

Date
3/9/2025
RUB 479.138947
RUB 0
RUB 485.700389
RUB 470.598201
3/8/2025
RUB 489.455474
RUB 479.138947
RUB 489.608371
RUB 482.473452
3/7/2025
RUB 477.072366
RUB 489.455474
RUB 485.743716
RUB 466.056048
3/6/2025
RUB 473.57971
RUB 477.072366
RUB 485.415784
RUB 472.862616
3/5/2025
RUB 470.4319
RUB 473.57971
RUB 480.791395
RUB 470.098388

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
20
YesterdayFear
27
Last weekExtreme Fear
15
Last monthFear
46

Next Update

The next update will happen in:

18 hours, 13 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 82,223
4.47%
Market CapRUB 1.63T
VolumeRUB 39.77B
2
RUB 2,064.28
5.70%
Market CapRUB 249.05B
VolumeRUB 22.75B
4
RUB 2.19
6.10%
Market CapRUB 127.25B
VolumeRUB 5.83B
5
RUB 562.35
4.28%
Market CapRUB 82.1B
VolumeRUB 947.71M
6
RUB 127.98
7.82%
Market CapRUB 65.14B
VolumeRUB 4.58B
9
RUB 0.173421
9.11%
Market CapRUB 25.75B
VolumeRUB 1.94B

Data provided by Coingecko API

More Cryptocurrencies

296
RUB 1.46
6.06%
Market CapRUB 14.8B
VolumeRUB 1.01B
297
RUB 8.12
8.79%
Market CapRUB 14.74B
VolumeRUB 1.73B
299
Market CapRUB 14.7B
VolumeRUB 66.72M
301
RUB 176.99
15.21%
Market CapRUB 14.55B
VolumeRUB 2.34B
300
RUB 1.48
4.78%
Market CapRUB 14.54B
VolumeRUB 4.36B

Data provided by Coingecko API