UBXS (UBXS) Live Price

UBXS logo
UBXSUBXS
$0.114114+ 10.03%
Market Cap
$6.17M
9.95%
Volume (24)
$482,392
2.20%
Circulating Supply
54,036,257 UBXS
Issue Date
-

Data provided by Coingecko API

UBXS price Statistics

UBXS Price Today

UBXS Price
$0.114114

Price Change

$0.01039927
10.03%
24h Low / 24h High
$0.100008 / $0.118634

Trading Volume

$482,392
2.20%
Volume / Market Cap
0.078230762
Market Dominance
0.0001827777%
Market Rank
#2097

UBXS Supply

Circulating Supply
54,036,257 UBXS
Total Supply
98,000,000 UBXS
Max Supply
100,000,000 UBXS

UBXS Market Cap

Market Cap
$6,166,270
9.95%

Fully Diluted
Market Cap

$11,183,129
6.63%

UBXS Price Yesterday

Yesterday's Low / High
$0.10653304 / $0.10750976
Yesterday's Open / Close
$0.10653304 / $0.10750976
Yesterday's Change
6.63%
Yesterday's Volume
$574,953.14

UBXS Price History

7d Low / 7d High
$0.084311368 / $0.13001385
30d Low / 30d High
$0.096112243 / $0.11560621
90d Low / 90d High
$0.096112243 / $0.12983569
52 Week Low / 52 Week High
$0.084311368 / $0.13001385
All Time HighMar 28, 2024 (8 months ago)
$0.618556
81.59%
All Time LowDec 27, 2022 (1 years ago)
$0.018516
515.07%

Data provided by Coingecko API

UBXS to USD converter

UBXS
UBXSUBXS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time UBXS Price Chart (UBXS to USD)

UBXSUSD by TradingView

UBXS Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Gate.io
Gate.io
$0.11
UBXS/USDT
$0.0013
$109,448
Recently

UBXS Historical Price Data (USD)

Date
12/2/2024
$0.108367
$0
$0.111389
$0.096112
12/1/2024
$0.122521
$0.108367
$0.122521
$0.110303
11/30/2024
$0.123877
$0.122521
$0.129836
$0.116741
11/29/2024
$0.127448
$0.123877
$0.127772
$0.12036
11/28/2024
$0.099108
$0.127448
$0.130014
$0.099108
11/27/2024
$0.093914
$0.099108
$0.110034
$0.09077
11/26/2024
$0.091486
$0.093914
$0.103709
$0.084311

Data provided by Coingecko API

UBXS Price Live Data

The live price of UBXS is $ 0.114114 per (UBXS/USD) today with a current market cap of 6.17M USD. 24-hour trading volume is $ 482,392 USD. UBXS to USD price is updated in real-time. UBXS is +10.03% in the last 24 hours. It has a circulating supply of $ 54,036,257 UBXS.

UBXS Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live UBXS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayExtreme Greed
80
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 37 minutes and 4 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$95,349
0.41%
Market Cap$1.89T
Volume$85.33B
2
$3,558.58
1.58%
Market Cap$428.5B
Volume$38.22B
3
$2.52
4.73%
Market Cap$143.93B
Volume$38.8B
5
$222.43
0.89%
Market Cap$105.76B
Volume$8.87B
6
$650.19
1.86%
Market Cap$94.86B
Volume$2.68B
7
$0.4
4.06%
Market Cap$59.34B
Volume$9.33B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap$7.09M
Volume$575
2002
$0.01
8.48%
Market Cap$7.08M
Volume$1.91M
2007
Market Cap$7.07M
Volume$487,164
2003
$0.04
6.19%
Market Cap$7.07M
Volume$549,807
2005
$0.01
4.28%
Market Cap$7.07M
Volume$779,614
2006
$0.05
5.63%
Market Cap$7.06M
Volume$2.4M
1997
$0.29
1.27%
Market Cap$7.06M
Volume$281,002
2008
$0.00000002
5.29%
Market Cap$7.04M
Volume$1.22M
Market Cap$7.03M
Volume$61,190
Market Cap$7.02M
Volume$950,112
2010
Market Cap$7.02M
Volume$1.11M
2012
Market Cap$7.02M
Volume$1.36M
2024
$0.001181
2.57%
Market Cap$7M
Volume$414,115
2013
$0.00256766
6.73%
Market Cap$6.98M
Volume$129,839
2014
$0.15
0.30%
Market Cap$6.98M
Volume$7,518
2015
Market Cap$6.97M
Volume$460,965
2011
$95,012
1.80%
Market Cap$6.97M
Volume$1.2M
2016
$0.2
1.61%
Market Cap$6.96M
Volume$47,911
Market Cap$6.95M
Volume$20,363
2019
$0.05
27.09%
Market Cap$6.94M
Volume$441,357
2020
Market Cap$6.94M
Volume$4.72M
2017
$0.00007158
7.50%
Market Cap$6.91M
Volume$399,803
2022
$0.04
2.45%
Market Cap$6.88M
Volume$688,061
2023
$0.00000334
9.60%
Market Cap$6.87M
Volume$11
2025
$0.01
39.04%
Market Cap$6.85M
Volume$1.87M
2026
$0.01
7.67%
Market Cap$6.85M
Volume$290,876
2028
$0.01
4.43%
Market Cap$6.84M
Volume$858,266
2027
$0.00085691
1.66%
Market Cap$6.83M
Volume$307,129
2031
Market Cap$6.82M
Volume$1.36M
2029
$0.07
6.83%
Market Cap$6.81M
Volume$44,499
2030
$0.04
16.79%
Market Cap$6.8M
Volume$49,994
2032
Market Cap$6.79M
Volume$113
2033
$0.00009469
11.20%
Market Cap$6.77M
Volume$49,247
2034
$0.0000001
0.97%
Market Cap$6.75M
Volume$133,191
2035
$0.00113006
1.30%
Market Cap$6.74M
Volume$59,629
2037
$0.00165767
11.77%
Market Cap$6.7M
Volume$358,728
2036
$0.1
26.63%
Market Cap$6.7M
Volume$420,540
2038
$0.01
4.17%
Market Cap$6.69M
Volume$379,656
2040
Market Cap$6.68M
Volume$371,450
2039
$0.47
2.65%
Market Cap$6.67M
Volume$28,822
2042
Market Cap$6.66M
Volume$120,034
2041
$0.01
2.15%
Market Cap$6.66M
Volume$589,363
2043
$665.09
5.94%
Market Cap$6.66M
Volume$70,249
2044
Market Cap$6.65M
Volume$971,095
2049
$0.01
24.54%
Market Cap$6.61M
Volume$1.64M
2045
$0.12
114.04%
Market Cap$6.61M
Volume$1.1M
2046
$44.99
16.38%
Market Cap$6.6M
Volume$65,763
Market Cap$6.6M
Volume$152,143
2052
$0.00000659
14.69%
Market Cap$6.59M
Volume$99,473
2048
Market Cap$6.59M
Volume$180,652
Market Cap$6.59M
Volume$1.06M
2051
$0.16
1.23%
Market Cap$6.58M
Volume$4,041
2053
$0.03
13.20%
Market Cap$6.57M
Volume$312,886
2055
$307.91
3.24%
Market Cap$6.56M
Volume$1,846
2056
$0.00310516
0.06%
Market Cap$6.56M
Volume$42,741
2054
Market Cap$6.56M
Volume$227,620
2059
Market Cap$6.52M
Volume$464,636
2058
$0.00290096
5.65%
Market Cap$6.51M
Volume$320,141
2060
Market Cap$6.51M
Volume$619,707
2061
Market Cap$6.51M
Volume$1
2063
$0.00284663
50.59%
Market Cap$6.5M
Volume$1.21M
2064
$0.1
6.85%
Market Cap$6.5M
Volume$173,597
2062
Market Cap$6.49M
Volume$262,467
2065
$0.74
3.81%
Market Cap$6.48M
Volume$29,522
2066
$0.00000001
3.69%
Market Cap$6.47M
Volume$232,048
2067
Market Cap$6.45M
Volume$1.05M
2068
$0.09
2.60%
Market Cap$6.44M
Volume$2,099
2069
$0.003603
23.07%
Market Cap$6.43M
Volume$87,615
2071
$0.98
0.06%
Market Cap$6.41M
Volume$1,024
Market Cap$6.41M
Volume$33,738
Market Cap$6.41M
Volume$176,940
Market Cap$6.41M
Volume$4,893
2080
$0.01
0.08%
Market Cap$6.4M
Volume$124,313
2075
$0.00127048
0.89%
Market Cap$6.4M
Volume$171,881
2076
$0.02
3.11%
Market Cap$6.4M
Volume$170,046
2074
$0.05
7.39%
Market Cap$6.39M
Volume$159,601
2077
$7
8.39%
Market Cap$6.39M
Volume$10,174
2078
$0.83
37.57%
Market Cap$6.38M
Volume$265
2079
$0.00410234
8.07%
Market Cap$6.38M
Volume$378,803
2081
$1.05
1.29%
Market Cap$6.37M
Volume$29.51M
2057
$0.00244009
4.59%
Market Cap$6.37M
Volume$194,753
2082
Market Cap$6.35M
Volume$8,231
2083
Market Cap$6.32M
Volume$368,955
2084
Market Cap$6.3M
Volume$746,923
2087
$0.01
6.47%
Market Cap$6.29M
Volume$78,970
2085
$0.00080838
25.58%
Market Cap$6.29M
Volume$537,666
2086
Market Cap$6.28M
Volume$63,413
2089
$0.02
4.73%
Market Cap$6.25M
Volume$19,835
2092
$0.05
14.77%
Market Cap$6.25M
Volume$3.84M
2088
$0.01
7.38%
Market Cap$6.24M
Volume$121,474
2090
$0.01
17.72%
Market Cap$6.23M
Volume$188,560
2091
$0.00107845
3.79%
Market Cap$6.23M
Volume$20,613
2093
Market Cap$6.21M
Volume$477,873
2094
$0.54
7.07%
Market Cap$6.21M
Volume$17,953
2096
$0.00378413
2.74%
Market Cap$6.18M
Volume$40,104
2098
Market Cap$6.18M
Volume$78,272
2095
$0.04
0.01%
Market Cap$6.18M
Volume$3.42M
2099
$0.00170989
4.12%
Market Cap$6.17M
Volume$1.05M
Market Cap$6.17M
Volume$1.22M
Market Cap$7.09M
Volume$575
2002
$0.01
8.48%
Market Cap$7.08M
Volume$1.91M

Data provided by Coingecko API