Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
RUB 0.020404+ 6.75%
Market Cap
RUB 19.87M
6.73%
Volume (24)
RUB 6,330,401
3.62%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
RUB 0.02040367

Price Change

RUB 0.00129004
6.75%
24h Low / 24h High
RUB 0.01870612 / RUB 0.02073075

Trading Volume

RUB 6,330,401
3.62%
Volume / Market Cap
0.31855854
Market Dominance
0.0000055738002%
Market Rank
#5752

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
RUB 19,872,018
6.73%

Fully Diluted
Market Cap

RUB 204,024,830
0.19%

Unbound Finance Price Yesterday

Yesterday's Low / High
RUB 0.020168603 / RUB 0.020714343
Yesterday's Open / Close
RUB 0.020714343 / RUB 0.020168603
Yesterday's Change
0.18%
Yesterday's Volume
RUB 6,272,929.5

Unbound Finance Price History

7d Low / 7d High
RUB 0.00015024074 / RUB 0.0001915786
30d Low / 30d High
RUB 0.019006967 / RUB 0.021777086
90d Low / 90d High
RUB 0.016510677 / RUB 0.021777086
52 Week Low / 52 Week High
RUB 0.015666935 / RUB 0.021777086
All Time HighDec 14, 2021 (3 years ago)
RUB 20.63
99.90%
All Time LowDec 26, 2024 (7 days ago)
RUB 0.01535481
32.92%

Data provided by Coingecko API

UNB to RUB converter

Unbound Finance
Unbound FinanceUNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to RUB)

UNBRUB by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (RUB)

Date
1/2/2025
RUB 0.021564
RUB 0
RUB 0.021564
RUB 0.019007
1/1/2025
RUB 0.019311
RUB 0.021564
RUB 0.021777
RUB 0.019177
12/31/2024
RUB 0.017402
RUB 0.019311
RUB 0.020152
RUB 0.017204
12/30/2024
RUB 0.017407
RUB 0.017402
RUB 0.017842
RUB 0.016511
12/29/2024
RUB 0.015893
RUB 0.017407
RUB 0.017392
RUB 0.015884
12/28/2024
RUB 0.016418
RUB 0.015893
RUB 0.016731
RUB 0.015905
12/27/2024
RUB 0.015999
RUB 0.016418
RUB 0.016616
RUB 0.015667

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
70
Last weekGreed
72
Last monthExtreme Greed
84

Next Update

The next update will happen in:

15 hours, 11 minutes and 37 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,180
0.32%
Market CapRUB 1.9T
VolumeRUB 36.32B
2
RUB 3,429.98
0.22%
Market CapRUB 413.04B
VolumeRUB 20.54B
3
RUB 2.41
1.48%
Market CapRUB 138.55B
VolumeRUB 5.62B
5
RUB 698.39
1.39%
Market CapRUB 101.87B
VolumeRUB 680.48M
6
RUB 209.45
1.42%
Market CapRUB 101.05B
VolumeRUB 4.11B
7
RUB 0.337901
0.64%
Market CapRUB 49.77B
VolumeRUB 2.83B

Data provided by Coingecko API

More Cryptocurrencies

5748
RUB 0.00658717
2.15%
Market CapRUB 19.92M
VolumeRUB 3,221
5750
RUB 0.01991588
1.34%
Market CapRUB 19.91M
VolumeRUB 385,266
5751
RUB 0.00000011
31.73%
Market CapRUB 19.88M
VolumeRUB 1.01M
5753
Market CapRUB 20.45M
VolumeRUB 38,173
5754
RUB 0.319315
0.46%
Market CapRUB 19.96M
VolumeRUB 10,165

Data provided by Coingecko API