Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
RUB 0.039941+ 9.04%
Market Cap
RUB 38.98M
9.26%
Volume (24)
RUB 15,614,812
1.86%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
RUB 0.03994127

Price Change

RUB 0.00331076
9.04%
24h Low / 24h High
RUB 0.03572297 / RUB 0.04128753

Trading Volume

RUB 15,614,812
1.86%
Volume / Market Cap
0.40055554
Market Dominance
0.000012016115%
Market Rank
#4544

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
RUB 38,982,889
9.26%

Fully Diluted
Market Cap

RUB 400,235,000
8.82%

Unbound Finance Price Yesterday

Yesterday's Low / High
RUB 0.036503929 / RUB 0.037052834
Yesterday's Open / Close
RUB 0.036503929 / RUB 0.037052834
Yesterday's Change
8.60%
Yesterday's Volume
RUB 17,026,061

Unbound Finance Price History

7d Low / 7d High
RUB 0.00031879648 / RUB 0.00036491517
30d Low / 30d High
RUB 0.035838062 / RUB 0.037599678
90d Low / 90d High
RUB 0.03283519 / RUB 0.037599678
52 Week Low / 52 Week High
RUB 0.031797407 / RUB 0.037599678
All Time HighDec 14, 2021 (2 years ago)
RUB 20.63
99.81%
All Time LowSep 28, 2023 (1 years ago)
RUB 0.01971413
102.60%

Data provided by Coingecko API

UNB to RUB converter

Unbound Finance
Unbound FinanceUNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to RUB)

UNBRUB by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (RUB)

Date
11/24/2024
RUB 0.036438
RUB 0
RUB 0.0376
RUB 0.035838
11/23/2024
RUB 0.034321
RUB 0.036438
RUB 0.036837
RUB 0.034321
11/22/2024
RUB 0.034083
RUB 0.034321
RUB 0.034808
RUB 0.033881
11/21/2024
RUB 0.033394
RUB 0.034083
RUB 0.036919
RUB 0.032835
11/20/2024
RUB 0.034377
RUB 0.033394
RUB 0.034462
RUB 0.033174
11/19/2024
RUB 0.031961
RUB 0.034377
RUB 0.036059
RUB 0.031797
11/18/2024
RUB 0.034228
RUB 0.031961
RUB 0.034255
RUB 0.032212

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
80
Last weekExtreme Greed
90
Last monthGreed
74

Next Update

The next update will happen in:

0 hours, 55 minutes and 14 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 94,396
3.86%
Market CapRUB 1.86T
VolumeRUB 92.68B
2
RUB 3,452.35
2.56%
Market CapRUB 413.48B
VolumeRUB 44.11B
4
RUB 236.72
6.76%
Market CapRUB 112.34B
VolumeRUB 8.5B
5
RUB 639.52
3.53%
Market CapRUB 93.24B
VolumeRUB 2.43B
6
RUB 1.42
1.72%
Market CapRUB 81.05B
VolumeRUB 12.36B
7
RUB 0.39405
8.69%
Market CapRUB 57.54B
VolumeRUB 11.07B

Data provided by Coingecko API

More Cryptocurrencies

4541
RUB 1.62
0.60%
Market CapRUB 39.08M
VolumeRUB 8.29M
4542
RUB 31.62
1.61%
Market CapRUB 39.05M
VolumeRUB 10.18M
4543
RUB 1.98
4.03%
Market CapRUB 39.03M
VolumeRUB 1,029
4545
RUB 0.01971577
0.04%
Market CapRUB 38.98M
VolumeRUB 271,285
4546
RUB 0.03983226
5.96%
Market CapRUB 38.98M
VolumeRUB 381,319

Data provided by Coingecko API