Unbound Finance (UNB) Live Price

Unbound Finance logo
UNBUnbound Finance
RUB 0.011375 -3.36%
Market Cap
RUB 11.08M
3.36%
Volume (24)
RUB 5,396,733
2.56%
Circulating Supply
974,000,000 UNB
Issue Date
-

Data provided by Coingecko API

UNB price Statistics

Unbound Finance Price Today

Unbound Finance Price
RUB 0.01137472

Price Change

RUB -0.00039502404
3.36%
24h Low / 24h High
RUB 0.01130168 / RUB 0.0118097

Trading Volume

RUB 5,396,733
2.56%
Volume / Market Cap
0.48711492
Market Dominance
0.0000030808113%
Market Rank
#6192

Unbound Finance Supply

Circulating Supply
974,000,000 UNB
Total Supply
10,000,000,000 UNB
Max Supply
10,000,000,000 UNB

Unbound Finance Market Cap

Market Cap
RUB 11,078,973
3.36%

Fully Diluted
Market Cap

RUB 113,747,150
2.09%

Unbound Finance Price Yesterday

Yesterday's Low / High
RUB 0.011507467 / RUB 0.011728672
Yesterday's Open / Close
RUB 0.011507467 / RUB 0.011728672
Yesterday's Change
2.09%
Yesterday's Volume
RUB 5,229,838.4

Unbound Finance Price History

7d Low / 7d High
RUB 0.00010542313 / RUB 0.00012028903
30d Low / 30d High
RUB 0.011507467 / RUB 0.011816697
90d Low / 90d High
RUB 0.011106413 / RUB 0.011856755
52 Week Low / 52 Week High
RUB 0.010224737 / RUB 0.011856755
All Time HighDec 14, 2021 (3 years ago)
RUB 20.63
99.94%
All Time LowJan 27, 2025 (6 days ago)
RUB 0.01022061
11.46%

Data provided by Coingecko API

UNB to RUB converter

Unbound Finance
Unbound FinanceUNB
Russian RubleRUB

Data provided by Coingecko API

Real-Time Unbound Finance Price Chart (UNB to RUB)

UNBRUB by TradingView

Unbound Finance Exchanges

Instant crypto to crypto exchange coming soon!

Unbound Finance Historical Price Data (RUB)

Date
2/2/2025
RUB 0.011797
RUB 0
RUB 0.011809
RUB 0.011507
2/1/2025
RUB 0.011549
RUB 0.011797
RUB 0.011857
RUB 0.01152
1/31/2025
RUB 0.011482
RUB 0.011549
RUB 0.011735
RUB 0.01147
1/30/2025
RUB 0.011282
RUB 0.011482
RUB 0.011524
RUB 0.011106
1/29/2025
RUB 0.010913
RUB 0.011282
RUB 0.011853
RUB 0.010876
1/28/2025
RUB 0.010281
RUB 0.010913
RUB 0.01099
RUB 0.010266
1/27/2025
RUB 0.011694
RUB 0.010281
RUB 0.011731
RUB 0.010225

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

11 hours, 9 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 95,238
3.26%
Market CapRUB 1.89T
VolumeRUB 106.9B
2
RUB 2,609.54
14.57%
Market CapRUB 315.13B
VolumeRUB 89.9B
4
RUB 2.4
13.15%
Market CapRUB 139.02B
VolumeRUB 29.78B
5
RUB 197.29
5.86%
Market CapRUB 96.21B
VolumeRUB 16.76B
6
RUB 577.84
10.55%
Market CapRUB 84.39B
VolumeRUB 2.92B
8
RUB 0.255293
12.61%
Market CapRUB 37.86B
VolumeRUB 10.54B

Data provided by Coingecko API

More Cryptocurrencies

6191
RUB 0.516211
0.37%
Market CapRUB 11.12M
VolumeRUB 164,629
6197
RUB 0.0110493
8.45%
Market CapRUB 11.09M
VolumeRUB 389,472
6193
RUB 0.00011032
31.79%
Market CapRUB 11.08M
VolumeRUB 2.51M
6196
RUB 0.397934
19.64%
Market CapRUB 11.05M
VolumeRUB 1,238
6198
RUB 3.02
2.72%
Market CapRUB 11.07M
VolumeRUB 3,206

Data provided by Coingecko API