Aurox (URUS) Live Price

Aurox logo
URUSAurox
GBP 3.89-2.07%
Market Cap
GBP 1.84M
1.76%
Volume (24)
GBP 19,140
2.74%
Circulating Supply
472,445 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
GBP 3.89

Price Change

GBP -0.082149068
2.07%
24h Low / 24h High
GBP 3.87 / GBP 3.98

Trading Volume

GBP 19,139.58
2.74%
Volume / Market Cap
0.010378628
Market Dominance
0.000092843059%
Market Rank
#2216

Aurox Supply

Circulating Supply
472,445.275 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
GBP 1,844,134
1.76%

Fully Diluted
Market Cap

GBP 3,903,380
0.17%

Aurox Price Yesterday

Yesterday's Low / High
GBP 3.9091875 / GBP 3.9105791
Yesterday's Open / Close
GBP 3.9091875 / GBP 3.9105791
Yesterday's Change
0.51%
Yesterday's Volume
GBP 14,171.643

Aurox Price History

7d Low / 7d High
GBP 4.6734272 / GBP 5.3715872
30d Low / 30d High
GBP 3.9091875 / GBP 3.9951487
90d Low / 90d High
GBP 3.9091875 / GBP 4.3136531
52 Week Low / 52 Week High
GBP 3.7446085 / GBP 4.3136531
All Time HighNov 11, 2021 (2 years ago)
GBP 213.59
98.17%
All Time LowFeb 14, 2022 (2 years ago)
GBP 0.949243
310.67%

Data provided by Coingecko API

URUS to GBP converter

Aurox
AuroxURUS
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Aurox Price Chart (URUS to GBP)

URUSGBP by TradingView

Aurox Exchanges

Instant crypto to crypto exchange coming soon!

Aurox Historical Price Data (GBP)

Date
4/25/2024
GBP 3.973653
GBP 0
GBP 3.995149
GBP 3.909188
4/24/2024
GBP 4.076456
GBP 3.973653
GBP 4.080579
GBP 3.94282
4/23/2024
GBP 4.101156
GBP 4.076456
GBP 4.313653
GBP 4.065997
4/22/2024
GBP 3.867639
GBP 4.101156
GBP 4.198665
GBP 3.862266
4/21/2024
GBP 3.8438
GBP 3.867639
GBP 3.932444
GBP 3.819933
4/20/2024
GBP 3.890168
GBP 3.8438
GBP 3.910077
GBP 3.77834
4/19/2024
GBP 3.766693
GBP 3.890168
GBP 3.912808
GBP 3.744608

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

6 hours, 14 minutes and 42 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 63,816
1.05%
Market CapGBP 1.26T
VolumeGBP 27.08B
2
GBP 3,132.1
0.47%
Market CapGBP 382.69B
VolumeGBP 12.03B
4
GBP 602.12
1.65%
Market CapGBP 92.7B
VolumeGBP 1.08B
8
GBP 0.522602
0.91%
Market CapGBP 28.84B
VolumeGBP 1.08B
11
GBP 0.465623
1.22%
Market CapGBP 16.48B
VolumeGBP 334.22M
568
GBP 1.003
0.48%
Market CapGBP 70.73M
VolumeGBP 625,632

Data provided by Coingecko API

More Cryptocurrencies

2213
GBP 0.00130191
2.03%
Market CapGBP 1.85M
VolumeGBP 624
2214
GBP 0.00184584
8.29%
Market CapGBP 1.85M
VolumeGBP 483,284
2215
GBP 0.05401
2.21%
Market CapGBP 1.85M
VolumeGBP 49,531
2217
GBP 0.00014982
40.38%
Market CapGBP 1.84M
VolumeGBP 37,168
2218
GBP 0.00786611
1.08%
Market CapGBP 1.84M
VolumeGBP 6,904

Data provided by Coingecko API