Aurox (URUS) Live Price

Aurox logo
URUSAurox
0.392511+ 0.30%
Market Cap
€190,318
0.35%
Volume (24)
95
96.41%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
€0.392511

Price Change

€0.00117863
0.30%
24h Low / 24h High
€0.391314 / €0.493505

Trading Volume

€94.77
96.41%
Volume / Market Cap
0.00049795605
Market Dominance
0.0000056498424%
Market Rank
#6246

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
€190,318
0.35%

Fully Diluted
Market Cap

€392,685
11.04%

Aurox Price Yesterday

Yesterday's Low / High
€0.39131386 / €0.4915575
Yesterday's Open / Close
€0.4915575 / €0.39131386
Yesterday's Change
11.08%
Yesterday's Volume
€2.7893337

Aurox Price History

7d Low / 7d High
€0.4557554 / €0.57408128
30d Low / 30d High
€0.39131386 / €0.4915575
90d Low / 90d High
€0.39131386 / €0.4915575
52 Week Low / 52 Week High
€0.39131386 / €0.4915575
All Time HighNov 11, 2021 (3 years ago)
€249.39
99.84%
All Time LowJun 30, 2025 (2 months ago)
€0.161543
142.91%

Data provided by Coingecko API

URUS to EUR converter

Aurox
AuroxURUS
Euro
EuroEUR

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URUS Safely with 3Commas

Use a proven backtested strategy for URUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurox Price Chart (URUS to EUR)

    URUSEUR by TradingView

    Aurox Exchanges

    Instant crypto to crypto exchange coming soon!

    Aurox Historical Price Data (EUR)

    Date
    9/4/2025
    €0.429527
    €0
    €0.491558
    €0.391314
    9/3/2025
    €0.463404
    €0.429527
    €0.463404
    €0.42819
    9/2/2025
    €0.453185
    €0.463404
    €0.464046
    €0.453185
    9/1/2025
    €0.464902
    €0.453185
    €0.467332
    €0.453233
    8/29/2025
    €0.48842
    €0
    €0.48842
    €0.468491

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    8 hours, 1 minute and 28 seconds

    Explore Our Other Products for URUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    110,867
    1.13%
    Market Cap€2.21T
    Volume€55.51B
    2
    4,288.65
    0.55%
    Market Cap€517.66B
    Volume€38.54B
    4
    2.82
    0.28%
    Market Cap€167.8B
    Volume€6.23B
    5
    849.31
    0.56%
    Market Cap€118.21B
    Volume€1.01B
    6
    204.08
    0.05%
    Market Cap€110.47B
    Volume€7.41B
    9
    0.21
    1.02%
    Market Cap€32.38B
    Volume€1.97B

    Data provided by Coingecko API

    More Cryptocurrencies

    6238
    0.00019061
    0.79%
    Market Cap€190,612
    Volume€7
    6242
    0.02
    1.66%
    Market Cap€190,891
    Volume€481
    6244
    0.0027634
    0.71%
    Market Cap€190,543
    Volume€3
    6247
    0.00000026
    7.56%
    Market Cap€190,296
    Volume€206
    6251
    0.00236331
    2.61%
    Market Cap€190,246
    Volume€162

    Data provided by Coingecko API