Aurox (URUS) Live Price

Aurox logo
URUSAurox
ETH 0.000114 -1.33%
Market Cap
ETH 55
1.33%
Volume (24)
ETH 0
0.37%
Circulating Supply
484,659 URUS
Issue Date
-

Data provided by Coingecko API

URUS price Statistics

Aurox Price Today

Aurox Price
ETH 0.00011436

Price Change

ETH -0.0000015398774
1.33%
24h Low / 24h High
ETH 0.00011166 / ETH 0.00011591

Trading Volume

ETH 0.25492149
0.37%
Volume / Market Cap
0.0045994784
Market Dominance
0.0000061423785%
Market Rank
#6142

Aurox Supply

Circulating Supply
484,659.002 URUS
Total Supply
1,000,000 URUS
Max Supply
0 URUS

Aurox Market Cap

Market Cap
ETH 55.424
1.33%

Fully Diluted
Market Cap

ETH 114.356
2.04%

Aurox Price Yesterday

Yesterday's Low / High
ETH 0.0001120619 / ETH 0.00011207614
Yesterday's Open / Close
ETH 0.00011207614 / ETH 0.0001120619
Yesterday's Change
2.04%
Yesterday's Volume
ETH 0.24956711

Aurox Price History

7d Low / 7d High
ETH 0.49795459 / ETH 0.60968134
30d Low / 30d High
ETH 0.00011198175 / ETH 0.00012505379
90d Low / 90d High
ETH 0.00011198175 / ETH 0.00012505379
52 Week Low / 52 Week High
ETH 0.00011198175 / ETH 0.00013231731
All Time HighNov 11, 2021 (3 years ago)
ETH 0.05993425
99.81%
All Time LowJul 26, 2025 (1 months ago)
ETH 0.00007311
56.66%

Data provided by Coingecko API

URUS to ETH converter

Aurox
AuroxURUS
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading URUS Safely with 3Commas

Use a proven backtested strategy for URUS or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Aurox Price Chart (URUS to ETH)

    URUSETH by TradingView

    Aurox Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    ETH 0.000656
    URUS/ETH
    ETH 0.059497
    ETH 0
    Recently

    Aurox Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 0.000125
    ETH 0
    ETH 0.000125
    ETH 0.000112
    9/2/2025
    ETH 0.000124
    ETH 0.000125
    ETH 0.000125
    ETH 0.000121
    9/1/2025
    ETH 0.000124
    ETH 0.000124
    ETH 0.000125
    ETH 0.000123
    8/29/2025
    ETH 0.000126
    ETH 0
    ETH 0.000128
    ETH 0.000126
    8/28/2025
    ETH 0.000132
    ETH 0.000126
    ETH 0.000132
    ETH 0.000124

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 52 minutes and 21 seconds

    Explore Our Other Products for URUS

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 110,576
    0.58%
    Market CapETH 2.2T
    VolumeETH 36.47B
    2
    eth
    EthereumETH
    ETH 4,381.87
    1.56%
    Market CapETH 528.05B
    VolumeETH 32.01B
    4
    ETH 2.83
    0.21%
    Market CapETH 168.09B
    VolumeETH 4.36B
    5
    ETH 848.13
    0.76%
    Market CapETH 118B
    VolumeETH 959.81M
    6
    ETH 207.13
    1.33%
    Market CapETH 111.94B
    VolumeETH 5.92B
    9
    ETH 0.215538
    0.42%
    Market CapETH 32.47B
    VolumeETH 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    6140
    ETH 0.00000006
    0.60%
    Market CapETH 55
    VolumeETH 0
    6139
    ETH 0.00000042
    2.76%
    Market CapETH 56
    VolumeETH 3
    6141
    ETH 0.00000006
    2.01%
    Market CapETH 56
    VolumeETH 0
    6143
    ETH 0.0000006
    0%
    Market CapETH 55
    VolumeETH 0
    6144
    ETH 0.00000006
    7.49%
    Market CapETH 55
    VolumeETH 1

    Data provided by Coingecko API