Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
£0.739605 -1.04%
Market Cap
£12.48M
0.50%
Volume (24)
£415,566
1.10%
Circulating Supply
16,785,472 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
£0.739605

Price Change

£-0.0077995329
1.04%
24h Low / 24h High
£0.739605 / £0.754177

Trading Volume

£415,566
1.10%
Volume / Market Cap
0.033286142
Market Dominance
0.00042574274%
Market Rank
#1432

Bridged USD Coin (PulseChain) Supply

Circulating Supply
16,785,471.997 USDC
Total Supply
16,785,569.31 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
£12,484,655
0.50%

Fully Diluted
Market Cap

£12,484,728
0.28%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
£0.74512031 / £0.74658273
Yesterday's Open / Close
£0.74658273 / £0.74512031
Yesterday's Change
0.84%
Yesterday's Volume
£793,168.82

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
£0.99065577 / £1.009997
30d Low / 30d High
£0.74225372 / £0.75316503
90d Low / 90d High
£0.73889644 / £0.75638174
52 Week Low / 52 Week High
£0.72884944 / £0.75638174
All Time HighMay 24, 2023 (2 years ago)
£1.067
30.37%
All Time LowAug 5, 2024 (1 years ago)
£0.678051
9.58%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
£NaN
USDC/GBP
£0
£NaN
Recently
Kraken
Kraken
£NaN
USDC/GBP
£0
£NaN
Recently

Bridged USD Coin (PulseChain) Historical Price Data (GBP)

Date
9/27/2025
£0.746998
£0
£0.753165
£0.742254
9/26/2025
£0.749387
£0.746998
£0.756382
£0.74282
9/25/2025
£0.741496
£0.749387
£0.75201
£0.741295
9/24/2025
£0.741173
£0.741496
£0.746671
£0.736868
9/23/2025
£0.741638
£0.741173
£0.741638
£0.733744
9/22/2025
£0.742318
£0.741638
£0.743534
£0.73564
9/21/2025
£0.743888
£0.742318
£0.745042
£0.728849

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
37
YesterdayFear
33
Last weekFear
45
Last monthFear
39

Next Update

The next update will happen in:

12 hours, 1 minute and 22 seconds

Explore Our Other Products for USDC

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
£109,301
0.03%
Market Cap£2.18T
Volume£20.26B
2
£3,991.99
0.28%
Market Cap£481.72B
Volume£15.27B
4
£2.77
0.11%
Market Cap£165.98B
Volume£2.71B
5
£970.42
0.04%
Market Cap£135.01B
Volume£1.46B
6
£199.57
1.02%
Market Cap£108.47B
Volume£3.36B
9
£0.226059
1.75%
Market Cap£34.16B
Volume£1.11B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap£12.51M
Volume£175,351
1427
£0.00250173
1.50%
Market Cap£12.51M
Volume£76,104
1428
£0.056756
4.07%
Market Cap£12.49M
Volume£2.07M
1429
£0.275579
0.28%
Market Cap£12.45M
Volume£1,442
1430
£0.124357
0.17%
Market Cap£12.44M
Volume£259,230

Data provided by Coingecko API