Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
GBP 0.736554 -0.83%
Market Cap
GBP 13.86M
2.72%
Volume (24)
GBP 1,631,838
3.12%
Circulating Supply
18,844,611 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
GBP 0.736554

Price Change

GBP -0.0061405263
0.83%
24h Low / 24h High
GBP 0.730838 / GBP 0.745279

Trading Volume

GBP 1,631,838
3.12%
Volume / Market Cap
0.11775706
Market Dominance
0.00046903327%
Market Rank
#1335

Bridged USD Coin (PulseChain) Supply

Circulating Supply
18,844,611.216 USDC
Total Supply
18,844,611.216 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
GBP 13,857,666
2.72%

Fully Diluted
Market Cap

GBP 13,857,666
0.68%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.7396289 / GBP 0.74115579
Yesterday's Open / Close
GBP 0.7396289 / GBP 0.74115579
Yesterday's Change
0.52%
Yesterday's Volume
GBP 773,227.93

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
GBP 0.98853008 / GBP 1.0065595
30d Low / 30d High
GBP 0.73734294 / GBP 0.75567338
90d Low / 90d High
GBP 0.73513654 / GBP 0.75567338
52 Week Low / 52 Week High
GBP 0.73315718 / GBP 0.75567338
All Time HighMay 24, 2023 (2 years ago)
GBP 1.067
30.87%
All Time LowAug 5, 2024 (1 years ago)
GBP 0.678051
8.80%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to GBP)

    USDCGBP by TradingView

    Bridged USD Coin (PulseChain) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    GBP 0.7383
    USDC/GBP
    GBP 0.0001
    GBP 5,531,058
    Recently
    Coinbase Pro (GDAX)
    Coinbase Pro (GDAX)
    GBP 0.7634
    USDC/GBP
    GBP 0.0001
    GBP 1,771,670
    Recently

    Bridged USD Coin (PulseChain) Historical Price Data (GBP)

    Date
    8/31/2025
    GBP 0.737979
    GBP 0
    GBP 0.755673
    GBP 0.737979
    8/30/2025
    GBP 0.744257
    GBP 0.737979
    GBP 0.744257
    GBP 0.736944
    8/29/2025
    GBP 0.73891
    GBP 0.744257
    GBP 0.745045
    GBP 0.737891
    8/28/2025
    GBP 0.742301
    GBP 0.73891
    GBP 0.74453
    GBP 0.735137
    8/27/2025
    GBP 0.737006
    GBP 0.742301
    GBP 0.748161
    GBP 0.736462
    8/26/2025
    GBP 0.740025
    GBP 0.737006
    GBP 0.74595
    GBP 0.733157
    8/25/2025
    GBP 0.741369
    GBP 0.740025
    GBP 0.745187
    GBP 0.736142

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    0 hours, 29 minutes and 34 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    GBP 108,660
    0.14%
    Market CapGBP 2.16T
    VolumeGBP 42.41B
    2
    GBP 4,290.4
    2.76%
    Market CapGBP 517.91B
    VolumeGBP 31.47B
    4
    GBP 2.74
    1.58%
    Market CapGBP 163.3B
    VolumeGBP 8.21B
    5
    GBP 844.97
    1.69%
    Market CapGBP 117.62B
    VolumeGBP 1.67B
    6
    GBP 195.98
    3.57%
    Market CapGBP 106.06B
    VolumeGBP 7.65B
    10
    GBP 0.208579
    2.95%
    Market CapGBP 31.44B
    VolumeGBP 2.66B

    Data provided by Coingecko API

    More Cryptocurrencies

    1332
    Market CapGBP 13.9M
    VolumeGBP 400,283
    1333
    GBP 0.085832
    9.21%
    Market CapGBP 13.88M
    VolumeGBP 533,331
    1334
    GBP 0.17355
    3.70%
    Market CapGBP 13.87M
    VolumeGBP 2.26M
    1336
    GBP 1.38
    7.19%
    Market CapGBP 13.8M
    VolumeGBP 116,869
    Market CapGBP 13.79M
    VolumeGBP 263,367

    Data provided by Coingecko API