Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
GBP 0.752565+ 0.25%
Market Cap
GBP 12.64M
1.16%
Volume (24)
GBP 1,625,293
10.64%
Circulating Supply
16,791,106 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
GBP 0.752565

Price Change

GBP 0.00185975
0.25%
24h Low / 24h High
GBP 0.746504 / GBP 0.759013

Trading Volume

GBP 1,625,293
10.64%
Volume / Market Cap
0.12858113
Market Dominance
0.00042844282%
Market Rank
#1362

Bridged USD Coin (PulseChain) Supply

Circulating Supply
16,791,105.894 USDC
Total Supply
16,791,105.894 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
GBP 12,640,214
1.16%

Fully Diluted
Market Cap

GBP 12,640,214
0.28%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.75241103 / GBP 0.7573774
Yesterday's Open / Close
GBP 0.75241103 / GBP 0.7573774
Yesterday's Change
0.31%
Yesterday's Volume
GBP 1,846,933.1

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
GBP 0.99407768 / GBP 1.0092294
30d Low / 30d High
GBP 0.74871607 / GBP 0.75743341
90d Low / 90d High
GBP 0.74717238 / GBP 0.76047837
52 Week Low / 52 Week High
GBP 0.7366638 / GBP 0.76047837
All Time HighMay 24, 2023 (2 years ago)
GBP 1.067
29.43%
All Time LowAug 5, 2024 (12 months ago)
GBP 0.678051
11.05%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7536
USDC/GBP
GBP 0.0002
GBP 1,483,762
Recently

Bridged USD Coin (PulseChain) Historical Price Data (GBP)

Date
8/2/2025
GBP 0.75404
GBP 0
GBP 0.757433
GBP 0.748716
8/1/2025
GBP 0.757036
GBP 0.75404
GBP 0.760478
GBP 0.752227
7/31/2025
GBP 0.755126
GBP 0.757036
GBP 0.760157
GBP 0.751797
7/30/2025
GBP 0.749794
GBP 0.755126
GBP 0.760004
GBP 0.746501
7/29/2025
GBP 0.748689
GBP 0.749794
GBP 0.75489
GBP 0.746649
7/28/2025
GBP 0.745428
GBP 0.748689
GBP 0.755373
GBP 0.740193
7/27/2025
GBP 0.741836
GBP 0.745428
GBP 0.749669
GBP 0.736664

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayGreed
55
Last weekGreed
75
Last monthGreed
67

Next Update

The next update will happen in:

18 hours, 53 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 113,425
0.49%
Market CapGBP 2.26T
VolumeGBP 34.42B
2
GBP 3,441.66
2.57%
Market CapGBP 415.35B
VolumeGBP 27.9B
3
GBP 2.83
6.05%
Market CapGBP 167.66B
VolumeGBP 7.4B
5
GBP 742.84
3.45%
Market CapGBP 103.41B
VolumeGBP 1.25B
6
GBP 160.44
2.74%
Market CapGBP 86.36B
VolumeGBP 4.76B
10
GBP 0.195754
3.53%
Market CapGBP 29.4B
VolumeGBP 2.39B

Data provided by Coingecko API

More Cryptocurrencies

1359
GBP 0.00114668
1.80%
Market CapGBP 12.67M
VolumeGBP 130,050
Market CapGBP 12.67M
VolumeGBP 116,703
1361
GBP 16.95
1.50%
Market CapGBP 12.67M
VolumeGBP 7,697
1363
GBP 0.140402
1.49%
Market CapGBP 12.63M
VolumeGBP 1,607
1380
GBP 0.01261996
13.41%
Market CapGBP 12.6M
VolumeGBP 2.72M

Data provided by Coingecko API