Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
GBP 0.789954 -0.55%
Market Cap
GBP 0
0%
Volume (24)
GBP 13,094,041
66.55%
Circulating Supply
0 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
GBP 0.789954

Price Change

GBP -0.0043792022
0.55%
24h Low / 24h High
GBP 0.759439 / GBP 0.818093

Trading Volume

GBP 13,094,041
66.55%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Bridged USD Coin (PulseChain) Supply

Circulating Supply
0 USDC
Total Supply
21,706,977.262 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Fully Diluted
Market Cap

GBP 17,147,509
0.88%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
GBP 0.79583873 / GBP 0.79803782
Yesterday's Open / Close
GBP 0.79803782 / GBP 0.79583873
Yesterday's Change
0.88%
Yesterday's Volume
GBP 2,479,655.2

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
GBP 0.96338166 / GBP 1.0064981
30d Low / 30d High
GBP 0.78835593 / GBP 0.80065115
90d Low / 90d High
GBP 0.78228807 / GBP 0.80487955
52 Week Low / 52 Week High
GBP 0.78228807 / GBP 0.80487955
All Time HighMay 24, 2023 (1 years ago)
GBP 1.067
25.97%
All Time LowAug 5, 2024 (4 months ago)
GBP 0.678051
16.50%

Data provided by Coingecko API

USDC to GBP converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to GBP)

USDCGBP by TradingView

Bridged USD Coin (PulseChain) Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Coinbase Pro (GDAX)
Coinbase Pro (GDAX)
GBP 0.7634
USDC/GBP
GBP 0.0001
GBP 1,771,670
Recently
Kraken
Kraken
GBP 0.7968
USDC/GBP
GBP 0.0001
GBP 1,474,953
Recently

Bridged USD Coin (PulseChain) Historical Price Data (GBP)

Date
12/21/2024
GBP 0.79659
GBP 0
GBP 0.800651
GBP 0.788356
12/20/2024
GBP 0.79591
GBP 0.79659
GBP 0.80488
GBP 0.792636
12/19/2024
GBP 0.798816
GBP 0.79591
GBP 0.802512
GBP 0.786795
12/18/2024
GBP 0.78959
GBP 0.798816
GBP 0.795824
GBP 0.782288
12/17/2024
GBP 0.788363
GBP 0.78959
GBP 0.793092
GBP 0.782832
12/16/2024
GBP 0.792244
GBP 0.788363
GBP 0.795681
GBP 0.783833
12/15/2024
GBP 0.789843
GBP 0.792244
GBP 0.795842
GBP 0.789179

Data provided by Coingecko API

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,973
1.07%
Market CapGBP 1.92T
VolumeGBP 45.13B
2
GBP 3,382.08
1.35%
Market CapGBP 407.22B
VolumeGBP 29.06B
4
GBP 2.26
1.27%
Market CapGBP 129.3B
VolumeGBP 11.88B
5
GBP 666.14
1.20%
Market CapGBP 97.15B
VolumeGBP 1.29B
6
GBP 186.5
2.73%
Market CapGBP 89.31B
VolumeGBP 6.65B
7
GBP 0.321584
3.77%
Market CapGBP 47.35B
VolumeGBP 5.49B

Data provided by Coingecko API

More Cryptocurrencies

1
GBP 80,144
2.89%
Market CapGBP 1.58T
VolumeGBP 82.75B
2
GBP 2,908.28
4.15%
Market CapGBP 350.28B
VolumeGBP 41.39B
3
GBP 0.794318
1.01%
Market CapGBP 111.92B
VolumeGBP 106.87B
4
GBP 1.84
8.18%
Market CapGBP 104.58B
VolumeGBP 15.39B
5
GBP 550.17
2.05%
Market CapGBP 80.26B
VolumeGBP 1.64B

Data provided by Coingecko API