Bridged USD Coin (PulseChain) (USDC) Live Price

Bridged USD Coin (PulseChain) logo
USDCBridged USD Coin (PulseChain)
$0.999619 -0.03%
Market Cap
$18.91M
1.02%
Volume (24)
$1,649,721
0.78%
Circulating Supply
18,958,238 USDC
Issue Date
-

Data provided by Coingecko API

USDC price Statistics

Bridged USD Coin (PulseChain) Price Today

Bridged USD Coin (PulseChain) Price
$0.999619

Price Change

$-0.00027479952
0.03%
24h Low / 24h High
$0.992957 / $1.01

Trading Volume

$1,649,721
0.78%
Volume / Market Cap
0.087247089
Market Dominance
0.00047403156%
Market Rank
#1365

Bridged USD Coin (PulseChain) Supply

Circulating Supply
18,958,237.556 USDC
Total Supply
18,973,184.378 USDC
Max Supply
0 USDC

Bridged USD Coin (PulseChain) Market Cap

Market Cap
$18,908,608
1.02%

Fully Diluted
Market Cap

$18,923,516
0.37%

Bridged USD Coin (PulseChain) Price Yesterday

Yesterday's Low / High
$0.99933829 / $1.0027836
Yesterday's Open / Close
$1.0027836 / $0.99933829
Yesterday's Change
0.14%
Yesterday's Volume
$1,676,481.1

Bridged USD Coin (PulseChain) Price History

7d Low / 7d High
$0.98853008 / $1.0090452
30d Low / 30d High
$0.99404299 / $1.00595
90d Low / 90d High
$0.98853008 / $1.0065595
52 Week Low / 52 Week High
$0.98853008 / $1.0090452
All Time HighJul 31, 2023 (2 years ago)
$1.35
25.88%
All Time LowAug 5, 2024 (1 years ago)
$0.867031
15.27%

Data provided by Coingecko API

USDC to USD converter

Bridged USD Coin (PulseChain)
Bridged USD Coin (PulseChain)USDC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading USDC Safely with 3Commas

Use a proven backtested strategy for USDC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Bridged USD Coin (PulseChain) Price Chart (USDC to USD)

    USDCUSD by TradingView

    Bridged USD Coin (PulseChain) Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Kraken
    Kraken
    $1
    USDC/USD
    $0.0001
    $39,285,631
    Recently
    Binance US
    Binance US
    $1
    USDC/USD
    $0.0007
    $71,626
    Recently
    Bitstamp
    Bitstamp
    $1
    USDC/USD
    $0.00001
    $0
    Recently

    Bridged USD Coin (PulseChain) Historical Price Data (USD)

    Date
    8/28/2025
    $1.002348
    $0
    $1.00595
    $0.994043
    8/27/2025
    $0.99341
    $1.002348
    $1.006559
    $0.99341
    8/26/2025
    $0.995539
    $0.99341
    $1.005472
    $0.98853
    8/25/2025
    $1.00166
    $0.995539
    $1.003648
    $0.990373
    8/24/2025
    $0.998719
    $1.00166
    $1.004744
    $0.993947
    8/23/2025
    $1.009045
    $0.998719
    $1.009045
    $0.993158
    8/22/2025
    $0.992816
    $1.009045
    $1.003299
    $0.992816

    Data provided by Coingecko API

    USDC Price Live Data

    The live price of USDC is $ 0.999619 per (USDC/USD) today with a current market cap of 18.91M USD. 24-hour trading volume is $ 1,649,721 USD. USDC to USD price is updated in real-time. Bridged USD Coin (PulseChain) is -0.03% in the last 24 hours. It has a circulating supply of $ 18,958,238 USDC.

    Bridged USD Coin (PulseChain) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live USDC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    50
    YesterdayNeutral
    48
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    23 hours, 46 minutes and 20 seconds

    Explore Our Other Products for USDC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,387
    0.86%
    Market Cap$2.24T
    Volume$34.19B
    2
    $4,501.34
    0.30%
    Market Cap$544.53B
    Volume$29.3B
    3
    $2.97
    0.21%
    Market Cap$176.42B
    Volume$5.81B
    5
    $874.62
    2.10%
    Market Cap$121.64B
    Volume$1.66B
    6
    $214.79
    5.30%
    Market Cap$115.99B
    Volume$11.89B
    9
    $0.22
    1.94%
    Market Cap$33.81B
    Volume$1.84B

    Data provided by Coingecko API

    More Cryptocurrencies

    1362
    Market Cap$19.04M
    Volume$2.27M
    1363
    $0.04
    1.73%
    Market Cap$18.99M
    Volume$36,110
    Market Cap$18.96M
    Volume$1.04M
    1366
    $0.00216804
    3.80%
    Market Cap$18.89M
    Volume$166,049
    1367
    $0.07
    0.43%
    Market Cap$18.86M
    Volume$3.36M

    Data provided by Coingecko API