Vana (VANA) Live Price

Vana logo
VANAVana
$17.96 -10.42%
Market Cap
$554.31M
9.63%
Volume (24)
$185,074,500
2.58%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
$17.96

Price Change

$-2.0894529
10.42%
24h Low / 24h High
$17.26 / $20.63

Trading Volume

$185,074,500
2.58%
Volume / Market Cap
0.33388512
Market Dominance
0.015172625%
Market Rank
#178

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
$554,305,930
9.63%

Fully Diluted
Market Cap

$2,159,633,500
2.22%

Vana Price Yesterday

Yesterday's Low / High
$18.333187 / $18.478334
Yesterday's Open / Close
$18.333187 / $18.478334
Yesterday's Change
2.42%
Yesterday's Volume
$280,572,470

Vana Price History

7d Low / 7d High
$14.992604 / $34.307173
30d Low / 30d High
$17.092812 / $21.619062
90d Low / 90d High
$14.992604 / $21.619062
52 Week Low / 52 Week High
$14.992604 / $34.307173
All Time HighDec 17, 2024 (5 days ago)
$35.23
49.16%
All Time LowDec 19, 2024 (2 days ago)
$14.75
21.46%

Data provided by Coingecko API

VANA to USD converter

Vana
VanaVANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to USD)

VANAUSD by TradingView

Vana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$17.95
VANA/USDT
$0.002
$71,018,233
Recently
Gate.io
Gate.io
$17.94
VANA/USDT
$0.023
$17,088,381
Recently

Vana Historical Price Data (USD)

Date
12/21/2024
$19.767781
$0
$21.619062
$18.227407
12/20/2024
$15.421181
$19.767781
$18.222538
$15.366098
12/19/2024
$16.539591
$15.421181
$17.767664
$14.992604
12/18/2024
$17.565209
$16.539591
$18.196571
$15.6579
12/17/2024
$20.336017
$17.565209
$34.123535
$17.717039
12/16/2024
$26.140832
$20.336017
$34.307173
$25.023542

Data provided by Coingecko API

VANA Price Live Data

The live price of VANA is $ 17.96 per (VANA/USD) today with a current market cap of 554.31M USD. 24-hour trading volume is $ 185,074,500 USD. VANA to USD price is updated in real-time. Vana is -10.42% in the last 24 hours. It has a circulating supply of $ 30,800,000 VANA.

Vana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

16 hours, 23 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$96,439
2.55%
Market Cap$1.91T
Volume$46.08B
2
$3,335.63
5.90%
Market Cap$401.83B
Volume$31.02B
4
$2.23
5.62%
Market Cap$127.63B
Volume$12.56B
5
$659.31
4.61%
Market Cap$96.23B
Volume$1.2B
6
$183.25
8.34%
Market Cap$87.81B
Volume$7B
7
$0.31
9.25%
Market Cap$46.27B
Volume$6.02B

Data provided by Coingecko API

More Cryptocurrencies

175
Market Cap$555.46M
Volume$2.1M
176
$1.34
3.34%
Market Cap$555.06M
Volume$85.97M
177
$1.02
0.71%
Market Cap$554.62M
Volume$638,363
179
$26.24
8.41%
Market Cap$551.3M
Volume$172.9M
180
$1.07
5.00%
Market Cap$550.74M
Volume$35.9M

Data provided by Coingecko API