Vana (VANA) Live Price

Vana logo
VANAVana
$10+ 11.07%
Market Cap
$307.05M
9.54%
Volume (24)
$84,802,114
0.52%
Circulating Supply
30,800,000 VANA
Issue Date
-

Data provided by Coingecko API

VANA price Statistics

Vana Price Today

Vana Price
$10

Price Change

$0.996283
11.07%
24h Low / 24h High
$8.94 / $10.98

Trading Volume

$84,802,114
0.52%
Volume / Market Cap
0.27618294
Market Dominance
0.0087388272%
Market Rank
#270

Vana Supply

Circulating Supply
30,800,000 VANA
Total Supply
120,000,000 VANA
Max Supply
120,000,000 VANA

Vana Market Cap

Market Cap
$307,050,510
9.54%

Fully Diluted
Market Cap

$1,196,300,700
2.03%

Vana Price Yesterday

Yesterday's Low / High
$10.144771 / $10.20714
Yesterday's Open / Close
$10.20714 / $10.144771
Yesterday's Change
1.73%
Yesterday's Volume
$78,517,822

Vana Price History

7d Low / 7d High
$8.9459039 / $12.993534
30d Low / 30d High
$8.9459039 / $10.492174
90d Low / 90d High
$8.9459039 / $11.862095
52 Week Low / 52 Week High
$8.9459039 / $12.993534
All Time HighDec 17, 2024 (1 months ago)
$35.23
71.61%
All Time LowJan 21, 2025 (0 days ago)
$8.94
11.89%

Data provided by Coingecko API

VANA to USD converter

Vana
VanaVANA
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vana Price Chart (VANA to USD)

VANAUSD by TradingView

Vana Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Binance
Binance
$9.99
VANA/USDT
$0.001
$36,307,473
Recently
Gate.io
Gate.io
$9.99
VANA/USDT
$0.005
$14,111,427
Recently
KuCoin
KuCoin
$9.98
VANA/USDT
$0.021
$365,666
Recently

Vana Historical Price Data (USD)

Date
1/21/2025
$9.522214
$0
$10.492174
$8.945904
1/20/2025
$9.456632
$9.522214
$10.396652
$9.051256
1/19/2025
$11.211998
$9.456632
$11.442546
$9.622996
1/18/2025
$12.540136
$11.211998
$12.644722
$10.91448
1/17/2025
$12.293525
$12.540136
$12.645769
$12.075914
1/16/2025
$12.896139
$12.293525
$12.896139
$12.122553
1/15/2025
$12.71301
$12.896139
$12.993534
$12.120021

Data provided by Coingecko API

VANA Price Live Data

The live price of VANA is $ 10 per (VANA/USD) today with a current market cap of 307.05M USD. 24-hour trading volume is $ 84,802,114 USD. VANA to USD price is updated in real-time. Vana is +11.07% in the last 24 hours. It has a circulating supply of $ 30,800,000 VANA.

Vana Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VANA Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 22 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$105,505
3.95%
Market Cap$2.09T
Volume$77.07B
2
$3,322.74
2.88%
Market Cap$400.4B
Volume$27.87B
3
$3.17
3.41%
Market Cap$182.33B
Volume$7.89B
5
$256.21
8.93%
Market Cap$124.75B
Volume$10.74B
6
$701.33
3.20%
Market Cap$102.32B
Volume$1.04B
7
$0.37
8.05%
Market Cap$54.56B
Volume$8.21B

Data provided by Coingecko API

More Cryptocurrencies

267
$0.17
6.45%
Market Cap$312.91M
Volume$24.22M
268
$0.01
0.62%
Market Cap$312.68M
Volume$34.48M
269
Market Cap$310.87M
Volume$25.01M
271
$0.48
5.59%
Market Cap$306.57M
Volume$19.5M
272
$0.43
7.61%
Market Cap$304.25M
Volume$9.73M

Data provided by Coingecko API