Vector Finance (VTX) Live Price

Vector Finance logo
VTXVector Finance
ETH 0.000012+5.44%
Market Cap
ETH 646
5.44%
Volume (24)
ETH 1
7.75%
Circulating Supply
52,406,736 VTX
Issue Date
-

Data provided by Coingecko API

VTX price Statistics

Vector Finance Price Today

Vector Finance Price
ETH 0.00001233

Price Change

ETH <0.000001
5.44%
24h Low / 24h High
ETH 0.00001169 / ETH 0.00001237

Trading Volume

ETH 0.71608916
7.75%
Volume / Market Cap
0.0011081867
Market Dominance
0.0000811041%
Market Rank
#2295

Vector Finance Supply

Circulating Supply
52,406,735.607 VTX
Total Supply
52,406,871.008 VTX
Max Supply
100,000,000 VTX

Vector Finance Market Cap

Market Cap
ETH 646.181
5.44%

Fully Diluted
Market Cap

ETH 646.182
5.19%

Vector Finance Price Yesterday

Yesterday's Low / High
ETH 0.000011708611 / ETH 0.000011734784
Yesterday's Open / Close
ETH 0.000011708611 / ETH 0.000011734784
Yesterday's Change
5.19%
Yesterday's Volume
ETH 0.60040911

Vector Finance Price History

7d Low / 7d High
ETH 0.032644604 / ETH 0.050604686
30d Low / 30d High
ETH 0.000011635232 / ETH 0.000011949779
90d Low / 90d High
ETH 0.000010984171 / ETH 0.000011949779
52 Week Low / 52 Week High
ETH 0.000010984171 / ETH 0.000016276356
All Time HighAug 7, 2022 (1 years ago)
ETH 0.00075725
98.37%
All Time LowNov 9, 2023 (5 months ago)
ETH 0.00000959
28.68%

Data provided by Coingecko API

VTX to ETH converter

Vector Finance
Vector FinanceVTX
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Vector Finance Price Chart (VTX to ETH)

VTXETH by TradingView

Vector Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vector Finance Historical Price Data (ETH)

Date
4/21/2024
ETH 0.000012
ETH 0
ETH 0.000012
ETH 0.000012
4/20/2024
ETH 0.000011
ETH 0.000012
ETH 0.000012
ETH 0.000011
4/19/2024
ETH 0.000011
ETH 0.000011
ETH 0.000011
ETH 0.000011
4/18/2024
ETH 0.000011
ETH 0.000011
ETH 0.000012
ETH 0.000011
4/17/2024
ETH 0.000012
ETH 0.000011
ETH 0.000012
ETH 0.000011
4/16/2024
ETH 0.000012
ETH 0.000012
ETH 0.000016
ETH 0.000011
4/15/2024
ETH 0.000012
ETH 0.000012
ETH 0.000012
ETH 0.000012

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
72
Last weekGreed
65
Last monthGreed
74

Next Update

The next update will happen in:

4 hours, 1 minute and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,484
2.98%
Market CapETH 1.31T
VolumeETH 27.21B
2
eth
EthereumETH
ETH 3,189.79
1.49%
Market CapETH 383.13B
VolumeETH 10.95B
4
ETH 596.83
3.71%
Market CapETH 91.83B
VolumeETH 1.59B
7
ETH 0.551627
5.33%
Market CapETH 30.27B
VolumeETH 1.4B
11
ETH 0.517532
4.12%
Market CapETH 18.26B
VolumeETH 405.05M
594
ETH 1.001
0.14%
Market CapETH 70.58M
VolumeETH 592,325

Data provided by Coingecko API

More Cryptocurrencies

2199
ETH 0.00000248
1.40%
Market CapETH 758
VolumeETH 2
2200
ETH 0.00001118
1.64%
Market CapETH 754
VolumeETH 39
2203
ETH 0.00010062
1.21%
Market CapETH 755
VolumeETH 2
2202
ETH 0.0000005
22.02%
Market CapETH 754
VolumeETH 0
Market CapETH 753
VolumeETH 19
2204
ETH 0.00009022
18.42%
Market CapETH 753
VolumeETH 50
2205
ETH 0.00000001
3.32%
Market CapETH 753
VolumeETH 249
2204
ETH 0.00000258
1.42%
Market CapETH 752
VolumeETH 0
2207
ETH 0.00003593
0.89%
Market CapETH 750
VolumeETH 9
2208
ETH 0.0003348
1.22%
Market CapETH 747
VolumeETH 10
2209
ETH 0.00002163
0.67%
Market CapETH 743
VolumeETH 32
2210
ETH 0.00146846
6.25%
Market CapETH 744
VolumeETH 1
2211
ETH 0
3.57%
Market CapETH 741
VolumeETH 3
2212
ETH 0.00001609
1.08%
Market CapETH 741
VolumeETH 5
2213
ETH 0.00156759
2.82%
Market CapETH 740
VolumeETH 7
2214
ETH 0
4.16%
Market CapETH 738
VolumeETH 7
2215
ETH 0.00000001
3.01%
Market CapETH 737
VolumeETH 8
2216
ETH 0
0.36%
Market CapETH 736
VolumeETH 3
2217
ETH 0.00013642
0.75%
Market CapETH 733
VolumeETH 3
2218
ETH 0.00000294
7.59%
Market CapETH 731
VolumeETH 53
2219
ETH 0.00001427
11.78%
Market CapETH 731
VolumeETH 10
Market CapETH 729
VolumeETH 45
2221
ETH 0
82.92%
Market CapETH 728
VolumeETH 0
2220
ETH 0.00000302
0%
Market CapETH 754
VolumeETH 0
2221
ETH 0.00000051
1.52%
Market CapETH 726
VolumeETH 0
2224
ETH 0.00015998
2.96%
Market CapETH 724
VolumeETH 914
2225
ETH 0.00000071
11.44%
Market CapETH 722
VolumeETH 25
2226
ETH 0.00002896
29.68%
Market CapETH 723
VolumeETH 1
2228
ETH 0.00000246
1.03%
Market CapETH 721
VolumeETH 5
2228
ETH 0.00000363
1.35%
Market CapETH 721
VolumeETH 1
2229
ETH 0.00000848
2.96%
Market CapETH 721
VolumeETH 57
2230
ETH 0.00004011
1.53%
Market CapETH 718
VolumeETH 148
2231
ETH 0.00065942
6.40%
Market CapETH 719
VolumeETH 294
Market CapETH 715
VolumeETH 1
2233
ETH 0.00002131
12.83%
Market CapETH 713
VolumeETH 15
2234
ETH 0.00000161
1.88%
Market CapETH 713
VolumeETH 13
2235
ETH 0
21.13%
Market CapETH 712
VolumeETH 308
2234
ETH 0.00000077
0.01%
Market CapETH 713
VolumeETH 1
2237
ETH 0.00000339
7.59%
Market CapETH 711
VolumeETH 34
2238
ETH 0.0000005
3.67%
Market CapETH 710
VolumeETH 2
2239
ETH 0.00000148
10.81%
Market CapETH 707
VolumeETH 177
2241
ETH 0.00031235
0.10%
Market CapETH 706
VolumeETH 0
2240
ETH 0
1.57%
Market CapETH 702
VolumeETH 0
2242
ETH 0.00000564
0.86%
Market CapETH 703
VolumeETH 79
2245
ETH 0.00000307
0.57%
Market CapETH 703
VolumeETH 0
2243
ETH 0.0000007
2.34%
Market CapETH 704
VolumeETH 1
2245
ETH 0.00000009
0.95%
Market CapETH 703
VolumeETH 114
2246
ETH 0.00001842
0.48%
Market CapETH 703
VolumeETH 19
2247
ETH 0.00000149
1.77%
Market CapETH 694
VolumeETH 2
2248
ETH 0.00004663
5.08%
Market CapETH 695
VolumeETH 6
2249
ETH 0.00000027
0.51%
Market CapETH 689
VolumeETH 6
2250
ETH 0.00033264
1.15%
Market CapETH 687
VolumeETH 22
2251
ETH 0.00000522
10.06%
Market CapETH 685
VolumeETH 25
2252
ETH 0.00000069
0%
Market CapETH 688
VolumeETH 0
2253
ETH 0.00026307
4.19%
Market CapETH 685
VolumeETH 3
2254
ETH 0.00000551
0.73%
Market CapETH 684
VolumeETH 66
2255
ETH 0.0000019
2.14%
Market CapETH 683
VolumeETH 109
2256
ETH 0.00001533
0.93%
Market CapETH 682
VolumeETH 21
2255
ETH 0.00001125
0.59%
Market CapETH 682
VolumeETH 10
2258
ETH 0.00000031
1.09%
Market CapETH 681
VolumeETH 0
2259
ETH 0.00000001
5.52%
Market CapETH 679
VolumeETH 57
2260
ETH 0.00003441
46.22%
Market CapETH 678
VolumeETH 1
2261
ETH 0
1.06%
Market CapETH 678
VolumeETH 30
2262
ETH 0.00030139
2.36%
Market CapETH 675
VolumeETH 3
2263
ETH 0.00001664
1.21%
Market CapETH 676
VolumeETH 0
2262
Market CapETH 686
VolumeETH 2
2265
ETH 0.00000104
1.48%
Market CapETH 674
VolumeETH 33
2266
ETH 0.00001645
2.93%
Market CapETH 674
VolumeETH 4
2268
ETH 0.00003934
0.23%
Market CapETH 672
VolumeETH 15
2270
ETH 0.00000114
2.96%
Market CapETH 672
VolumeETH 17
2271
ETH 0.06719594
2.62%
Market CapETH 672
VolumeETH 27
2267
ETH 0.00003362
4.79%
Market CapETH 673
VolumeETH 3
2268
ETH 0
8.98%
Market CapETH 673
VolumeETH 7
2272
ETH 0.00031727
2.50%
Market CapETH 670
VolumeETH 107
2273
ETH 0.00000119
3.96%
Market CapETH 670
VolumeETH 60
2274
ETH 0.000005
3.80%
Market CapETH 670
VolumeETH 1
2275
ETH 0.00046314
1.39%
Market CapETH 669
VolumeETH 0
2276
ETH 0.00000719
0.15%
Market CapETH 665
VolumeETH 0
2276
ETH 0.000349
1.11%
Market CapETH 661
VolumeETH 0
2277
ETH 0
9.73%
Market CapETH 663
VolumeETH 24
2279
Market CapETH 662
VolumeETH 46
2280
ETH 0.00000154
10.60%
Market CapETH 661
VolumeETH 2
2281
ETH 0.0000619
3.64%
Market CapETH 659
VolumeETH 8
2282
ETH 0.00005319
3.06%
Market CapETH 657
VolumeETH 1
2284
ETH 0.00000028
5.93%
Market CapETH 656
VolumeETH 2
2284
ETH 0
5.40%
Market CapETH 653
VolumeETH 8
2285
ETH 0.00000116
8.02%
Market CapETH 652
VolumeETH 1
2286
Market CapETH 651
VolumeETH 0
2287
ETH 0
3.51%
Market CapETH 650
VolumeETH 102
2288
ETH 0.00002581
3.42%
Market CapETH 649
VolumeETH 2
2289
ETH 0
2.14%
Market CapETH 649
VolumeETH 0
2290
ETH 0.00000563
0.42%
Market CapETH 648
VolumeETH 6
2291
ETH 0.00000065
2.50%
Market CapETH 647
VolumeETH 18
2292
ETH 0.00020985
6.32%
Market CapETH 647
VolumeETH 4
2293
ETH 0.00000032
0.44%
Market CapETH 646
VolumeETH 31
2294
ETH 0.00000019
5.20%
Market CapETH 646
VolumeETH 1
2294
ETH 0.00001233
5.44%
Market CapETH 646
VolumeETH 1
2296
ETH 0.00000783
0.76%
Market CapETH 644
VolumeETH 13
2297
ETH 0.000003
0.99%
Market CapETH 643
VolumeETH 13
2199
ETH 0.00000248
1.40%
Market CapETH 758
VolumeETH 2
2200
ETH 0.00001118
1.64%
Market CapETH 754
VolumeETH 39

Data provided by Coingecko API