Kryptokrona (XKR) Live Price

Kryptokrona logo
XKRKryptokrona
ETH 0.000002+0.86%
Market Cap
ETH 1,146
0.97%
Volume (24)
ETH 6
3.18%
Circulating Supply
562,514,990 XKR
Issue Date
-

Data provided by Coingecko API

XKR price Statistics

Kryptokrona Price Today

Kryptokrona Price
ETH 0.00000204

Price Change

ETH <0.000001
0.86%
24h Low / 24h High
ETH 0.00000181 / ETH 0.00000217

Trading Volume

ETH 6.263808
3.18%
Volume / Market Cap
0.005465801
Market Dominance
0.0001449523%
Market Rank
#1979

Kryptokrona Supply

Circulating Supply
562,514,984.568 XKR
Total Supply
1,000,000,000 XKR
Max Supply
1,000,000,000 XKR

Kryptokrona Market Cap

Market Cap
ETH 1,146
0.97%

Fully Diluted
Market Cap

ETH 2,037
8.61%

Kryptokrona Price Yesterday

Yesterday's Low / High
ETH 0.0000018518833 / ETH 0.0000018991642
Yesterday's Open / Close
ETH 0.0000018518833 / ETH 0.0000018991642
Yesterday's Change
8.77%
Yesterday's Volume
ETH 6.7877544

Kryptokrona Price History

7d Low / 7d High
ETH 0.0036753648 / ETH 0.0073971422
30d Low / 30d High
ETH 0.0000018518833 / ETH 0.0000021971755
90d Low / 90d High
ETH 0.0000016909643 / ETH 0.0000023765788
52 Week Low / 52 Week High
ETH 0.000001142337 / ETH 0.0000023765788
All Time HighNov 23, 2020 (3 years ago)
ETH 0.000486
99.58%
All Time LowDec 6, 2021 (2 years ago)
ETH <0.000001
1681.47%

Data provided by Coingecko API

XKR to ETH converter

Kryptokrona
KryptokronaXKR
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Kryptokrona Price Chart (XKR to ETH)

XKRETH by TradingView

Kryptokrona Exchanges

Instant crypto to crypto exchange coming soon!

Kryptokrona Historical Price Data (ETH)

Date
4/28/2024
ETH 0.000002
ETH 0
ETH 0.000002
ETH 0.000002
4/27/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/26/2024
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000002
4/25/2024
ETH 0.000001
ETH 0.000002
ETH 0.000002
ETH 0.000001
4/24/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/23/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
4/22/2024
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
67
YesterdayGreed
65
Last weekGreed
71
Last monthGreed
75

Next Update

The next update will happen in:

9 hours, 53 minutes and 31 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 62,013
2.59%
Market CapETH 1.22T
VolumeETH 22.47B
2
eth
EthereumETH
ETH 3,133.49
5.32%
Market CapETH 382.33B
VolumeETH 14.8B
4
ETH 585.36
2.91%
Market CapETH 90.07B
VolumeETH 1.07B
8
ETH 0.505986
2.54%
Market CapETH 27.96B
VolumeETH 941.3M
11
ETH 0.451154
4.07%
Market CapETH 15.93B
VolumeETH 294.16M
564
ETH 1.004
0.06%
Market CapETH 70.72M
VolumeETH 331,075

Data provided by Coingecko API

More Cryptocurrencies

1898
ETH 0.00001314
4.11%
Market CapETH 1,314
VolumeETH 0
1902
Market CapETH 1,334
VolumeETH 4
1903
ETH 0.00001193
2.30%
Market CapETH 1,335
VolumeETH 12
1900
ETH 0.00001093
2.58%
Market CapETH 1,332
VolumeETH 188
1905
ETH 0.00980391
2.17%
Market CapETH 1,329
VolumeETH 5
1908
ETH 0.00014296
0%
Market CapETH 1,251
VolumeETH 0
1907
ETH 0.00469314
1.79%
Market CapETH 1,326
VolumeETH 4
1908
ETH 0.00000108
22.44%
Market CapETH 1,324
VolumeETH 0
1911
ETH 0.00003149
5.57%
Market CapETH 1,319
VolumeETH 19
1910
ETH 0
18.13%
Market CapETH 1,319
VolumeETH 12
1912
ETH 0.00015946
8.92%
Market CapETH 1,316
VolumeETH 27
1912
ETH 0.00006312
3.24%
Market CapETH 1,314
VolumeETH 7
1913
ETH 0.00004264
0.31%
Market CapETH 1,312
VolumeETH 20
1914
ETH 0.00001538
2.89%
Market CapETH 1,310
VolumeETH 71
1915
ETH 0.00013583
5.64%
Market CapETH 1,307
VolumeETH 173
1916
ETH 0.0000077
1.23%
Market CapETH 1,304
VolumeETH 20
1917
ETH 0.00001603
2.68%
Market CapETH 1,304
VolumeETH 3
1917
ETH 0.00000017
1.03%
Market CapETH 1,243
VolumeETH 0
1919
ETH 0.000023
8.04%
Market CapETH 1,296
VolumeETH 31
1920
ETH 0.00006977
4.96%
Market CapETH 1,296
VolumeETH 2
1921
ETH 0.00128796
6.09%
Market CapETH 1,288
VolumeETH 350
1922
ETH 0.00000169
4.43%
Market CapETH 1,287
VolumeETH 0
1923
ETH 0.00031968
6.70%
Market CapETH 1,286
VolumeETH 44
1921
ETH 0.00030804
2.20%
Market CapETH 1,284
VolumeETH 63
1925
ETH 0.00003172
3.16%
Market CapETH 1,284
VolumeETH 2
1926
ETH 0.00022107
5.04%
Market CapETH 1,284
VolumeETH 129
1927
ETH 0.00005064
13.54%
Market CapETH 1,274
VolumeETH 205
1928
ETH 0.00004053
0.20%
Market CapETH 1,273
VolumeETH 52
1929
ETH 0.00019334
2.60%
Market CapETH 1,272
VolumeETH 0
1930
ETH 0.0000018
1.66%
Market CapETH 1,268
VolumeETH 25
1931
ETH 0.00000126
7.21%
Market CapETH 1,269
VolumeETH 107
1932
ETH 0.0000291
2.03%
Market CapETH 1,265
VolumeETH 430
1933
ETH 0.00000335
1.25%
Market CapETH 1,262
VolumeETH 156
1934
ETH 0.00002178
7.81%
Market CapETH 1,257
VolumeETH 5
1934
ETH 0.00000058
0.25%
Market CapETH 1,256
VolumeETH 12
1936
ETH 0.00000869
1.50%
Market CapETH 1,254
VolumeETH 32
1937
ETH 0.00000946
1.61%
Market CapETH 1,247
VolumeETH 21
1938
ETH 0
9.26%
Market CapETH 1,246
VolumeETH 76
1939
ETH 0.00000536
2.29%
Market CapETH 1,243
VolumeETH 1
1940
ETH 0.12491264
0.47%
Market CapETH 1,245
VolumeETH 3
1944
ETH 0.00000072
17.48%
Market CapETH 1,239
VolumeETH 33
1942
ETH 0.00002128
0.55%
Market CapETH 1,239
VolumeETH 0
1943
ETH 0.00001894
7.71%
Market CapETH 1,231
VolumeETH 2
1944
ETH 0.0000454
3.12%
Market CapETH 1,226
VolumeETH 12
1945
ETH 0.0011941
3.43%
Market CapETH 1,230
VolumeETH 37
1946
ETH 0.00004955
1.06%
Market CapETH 1,224
VolumeETH 0
1947
ETH 0.0003192
9.93%
Market CapETH 1,225
VolumeETH 0
1948
ETH 0.00014329
6.05%
Market CapETH 1,220
VolumeETH 11
1950
ETH 0.00000725
0.05%
Market CapETH 1,221
VolumeETH 0
1950
ETH 0.00000123
2.61%
Market CapETH 1,220
VolumeETH 79
1952
ETH 0.00001778
3.71%
Market CapETH 1,220
VolumeETH 2
1951
ETH 0.00024039
1.87%
Market CapETH 1,216
VolumeETH 18
1955
ETH 0.00000163
0.19%
Market CapETH 1,213
VolumeETH 2
1954
ETH 0.00007127
30.58%
Market CapETH 1,212
VolumeETH 30
1955
ETH 0.00014769
0.51%
Market CapETH 1,207
VolumeETH 1
1956
Market CapETH 1,204
VolumeETH 49
1959
ETH 0.00000142
0.94%
Market CapETH 1,202
VolumeETH 17
1958
ETH 0.00000001
11.51%
Market CapETH 1,196
VolumeETH 177
1959
ETH 0.07157095
22.04%
Market CapETH 1,195
VolumeETH 43
1960
ETH 0.00001321
0.14%
Market CapETH 1,190
VolumeETH 22
1961
ETH 0.00000063
6.29%
Market CapETH 1,189
VolumeETH 0
1962
ETH 0.00000053
1.99%
Market CapETH 1,189
VolumeETH 0
1963
ETH 0.00013874
0.59%
Market CapETH 1,191
VolumeETH 15
1964
ETH 0.00000293
2.87%
Market CapETH 1,187
VolumeETH 201
1965
ETH 0.0000349
1.29%
Market CapETH 1,188
VolumeETH 0
1961
ETH 0.00007076
4.47%
Market CapETH 1,168
VolumeETH 0
1967
ETH 0.00008816
0.06%
Market CapETH 1,185
VolumeETH 10
1968
ETH 0.00000038
6.00%
Market CapETH 1,183
VolumeETH 10
1969
ETH 0.00000671
9.45%
Market CapETH 1,182
VolumeETH 0
1970
ETH 0.00001236
2.09%
Market CapETH 1,176
VolumeETH 27
1972
ETH 0.00030875
0.15%
Market CapETH 1,168
VolumeETH 1
1972
ETH 0.00000565
5.54%
Market CapETH 1,168
VolumeETH 13
1973
ETH 0.00001429
0.04%
Market CapETH 1,167
VolumeETH 180
1974
ETH 0.00006409
1.43%
Market CapETH 1,166
VolumeETH 24
1975
ETH 0.00031234
3.55%
Market CapETH 1,155
VolumeETH 2,759
1975
ETH 0.00005505
6.60%
Market CapETH 1,156
VolumeETH 0
1977
ETH 0.00019695
6.24%
Market CapETH 1,152
VolumeETH 18
1978
ETH 0.00000184
2.47%
Market CapETH 1,148
VolumeETH 8
1980
ETH 0.00000204
0.86%
Market CapETH 1,146
VolumeETH 6
1980
ETH 0.00001355
1.77%
Market CapETH 1,137
VolumeETH 7
1996
ETH 0.00001415
17.01%
Market CapETH 1,137
VolumeETH 1
1982
ETH 0.01132578
4.60%
Market CapETH 1,133
VolumeETH 329
1983
ETH 0.00000015
2.09%
Market CapETH 1,132
VolumeETH 1
1984
ETH 0.00000012
5.73%
Market CapETH 1,133
VolumeETH 1
1985
ETH 0.00000113
13.42%
Market CapETH 1,128
VolumeETH 82
1986
ETH 0.00000479
5.88%
Market CapETH 1,128
VolumeETH 0
1987
ETH 0.00002595
5.71%
Market CapETH 1,124
VolumeETH 378
1988
ETH 0.0000002
1.55%
Market CapETH 1,119
VolumeETH 39
1988
ETH 0.00007384
0%
Market CapETH 1,117
VolumeETH 0
1989
ETH 0.00001113
3.46%
Market CapETH 1,110
VolumeETH 6
1991
ETH 0.00000551
2.79%
Market CapETH 1,102
VolumeETH 490
1990
ETH 0.00036198
6.90%
Market CapETH 1,104
VolumeETH 1
1993
ETH 0.00001323
6.17%
Market CapETH 1,101
VolumeETH 1
1993
Market CapETH 1,099
VolumeETH 0
1994
Market CapETH 1,093
VolumeETH 19
1996
ETH 0.00000091
5.82%
Market CapETH 1,088
VolumeETH 59
1997
ETH 0.00000607
1.37%
Market CapETH 1,083
VolumeETH 26
1998
ETH 0.00000139
2.32%
Market CapETH 1,074
VolumeETH 152
1999
ETH 0.00000956
5.52%
Market CapETH 1,075
VolumeETH 440
1898
ETH 0.00001314
4.11%
Market CapETH 1,314
VolumeETH 0
1902
Market CapETH 1,334
VolumeETH 4

Data provided by Coingecko API