Vector Finance (VTX) Live Price

Vector Finance logo
VTXVector Finance
JPY 1.5+ 5.94%
Market Cap
JPY 88.56M
12.39%
Volume (24)
JPY 1,530,867
13.97%
Circulating Supply
59,208,521 VTX
Issue Date
-

Data provided by Coingecko API

VTX price Statistics

Vector Finance Price Today

Vector Finance Price
JPY 1.5

Price Change

JPY 0.083856
5.94%
24h Low / 24h High
JPY 1.075 / JPY 1.59

Trading Volume

JPY 1,530,867
13.97%
Volume / Market Cap
0.017286234
Market Dominance
0.000015299252%
Market Rank
#4868

Vector Finance Supply

Circulating Supply
59,208,521.392 VTX
Total Supply
59,208,521.392 VTX
Max Supply
100,000,000 VTX

Vector Finance Market Cap

Market Cap
JPY 88,559,891
12.39%

Fully Diluted
Market Cap

JPY 88,559,891
6.24%

Vector Finance Price Yesterday

Yesterday's Low / High
JPY 1.3308338 / JPY 1.484797
Yesterday's Open / Close
JPY 1.484797 / JPY 1.3308338
Yesterday's Change
6.55%
Yesterday's Volume
JPY 1,407,051.2

Vector Finance Price History

7d Low / 7d High
JPY 0.0073817842 / JPY 0.012416275
30d Low / 30d High
JPY 1.1717073 / JPY 1.484797
90d Low / 90d High
JPY 1.1717073 / JPY 1.6468981
52 Week Low / 52 Week High
JPY 1.1717073 / JPY 1.8253787
All Time HighApr 8, 2022 (3 years ago)
JPY 198.16
99.25%
All Time LowJun 23, 2025 (2 months ago)
JPY 0.878187
69.49%

Data provided by Coingecko API

VTX to JPY converter

Vector Finance
Vector FinanceVTX
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VTX Safely with 3Commas

Use a proven backtested strategy for VTX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vector Finance Price Chart (VTX to JPY)

    VTXJPY by TradingView

    Vector Finance Exchanges

    Instant crypto to crypto exchange coming soon!

    Vector Finance Historical Price Data (JPY)

    Date
    8/23/2025
    JPY 1.476615
    JPY 0
    JPY 1.484797
    JPY 1.171707
    8/22/2025
    JPY 1.460011
    JPY 1.476615
    JPY 1.474372
    JPY 1.321243
    8/21/2025
    JPY 1.591763
    JPY 1.460011
    JPY 1.619858
    JPY 1.39046
    8/20/2025
    JPY 1.318544
    JPY 1.591763
    JPY 1.646898
    JPY 1.318544
    8/19/2025
    JPY 1.663989
    JPY 1.318544
    JPY 1.663989
    JPY 1.485255
    8/18/2025
    JPY 1.802312
    JPY 1.663989
    JPY 1.818236
    JPY 1.716244
    8/17/2025
    JPY 1.543779
    JPY 1.802312
    JPY 1.825379
    JPY 1.47857

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    53
    YesterdayGreed
    60
    Last weekGreed
    60
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    1 hour, 54 minutes and 25 seconds

    Explore Our Other Products for VTX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    JPY 113,044
    1.80%
    Market CapJPY 2.25T
    VolumeJPY 40.95B
    2
    JPY 4,784.86
    0.64%
    Market CapJPY 578.01B
    VolumeJPY 39.16B
    3
    JPY 3.03
    0.01%
    Market CapJPY 180.51B
    VolumeJPY 5.91B
    5
    JPY 875.55
    0.53%
    Market CapJPY 121.95B
    VolumeJPY 1.8B
    6
    JPY 204.59
    0.68%
    Market CapJPY 110.65B
    VolumeJPY 10.66B
    9
    JPY 0.233701
    0.55%
    Market CapJPY 35.21B
    VolumeJPY 2.95B

    Data provided by Coingecko API

    More Cryptocurrencies

    4865
    Market CapJPY 88.85M
    VolumeJPY 77,115
    4866
    JPY 0.00000025
    0.60%
    Market CapJPY 88.6M
    VolumeJPY 477
    4867
    JPY 1.47
    0.53%
    Market CapJPY 88.59M
    VolumeJPY 44,236
    4869
    JPY 0.088072
    0.15%
    Market CapJPY 88.33M
    VolumeJPY 123,803
    4870
    JPY 0.087508
    4.85%
    Market CapJPY 88.29M
    VolumeJPY 404,268

    Data provided by Coingecko API