Vesta Finance (VSTA) Live Price

Vesta Finance logo
VSTAVesta Finance
RUB 47.59-5.41%
Market Cap
RUB 1.07B
5.72%
Volume (24)
RUB 20,570
0.21%
Circulating Supply
22,429,135 VSTA
Issue Date
-

Data provided by Coingecko API

VSTA price Statistics

Vesta Finance Price Today

Vesta Finance Price
RUB 47.59

Price Change

RUB -2.7194664
5.41%
24h Low / 24h High
RUB 47.05 / RUB 50.31

Trading Volume

RUB 20,570
0.21%
Volume / Market Cap
0.00001928663
Market Dominance
0.00046650622%
Market Rank
#1360

Vesta Finance Supply

Circulating Supply
22,429,134.875 VSTA
Total Supply
100,000,000 VSTA
Max Supply
100,000,000 VSTA

Vesta Finance Market Cap

Market Cap
RUB 1,066,542,000
5.72%

Fully Diluted
Market Cap

RUB 4,755,163,200
1.19%

Vesta Finance Price Yesterday

Yesterday's Low / High
RUB 48.07299 / RUB 48.175982
Yesterday's Open / Close
RUB 48.07299 / RUB 48.175982
Yesterday's Change
1.11%
Yesterday's Volume
RUB 62,065.42

Vesta Finance Price History

7d Low / 7d High
RUB 0.49846036 / RUB 0.54867594
30d Low / 30d High
RUB 47.584999 / RUB 51.018045
90d Low / 90d High
RUB 47.584999 / RUB 51.424469
52 Week Low / 52 Week High
RUB 46.805436 / RUB 51.424469
All Time HighFeb 8, 2022 (2 years ago)
RUB 487.69
90.23%
All Time LowJul 1, 2022 (1 years ago)
RUB 6.57
625.34%

Data provided by Coingecko API

VSTA to RUB converter

Vesta Finance
Vesta FinanceVSTA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Vesta Finance Price Chart (VSTA to RUB)

VSTARUB by TradingView

Vesta Finance Exchanges

Instant crypto to crypto exchange coming soon!

Vesta Finance Historical Price Data (RUB)

Date
4/24/2024
RUB 50.559129
RUB 0
RUB 50.874234
RUB 47.584999
4/23/2024
RUB 50.374262
RUB 50.559129
RUB 51.181151
RUB 49.871882
4/22/2024
RUB 50.319031
RUB 50.374262
RUB 51.424469
RUB 50.090939
4/21/2024
RUB 50.6189
RUB 50.319031
RUB 51.061136
RUB 50.343532
4/20/2024
RUB 49.296643
RUB 50.6189
RUB 50.610653
RUB 46.805436
4/19/2024
RUB 48.871525
RUB 49.296643
RUB 50.034177
RUB 46.909043
4/18/2024
RUB 47.716929
RUB 48.871525
RUB 49.096939
RUB 47.574408

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

10 hours, 6 minutes and 9 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 63,379
4.11%
Market CapRUB 1.25T
VolumeRUB 35.83B
2
RUB 3,116.51
4.26%
Market CapRUB 380.27B
VolumeRUB 17.38B
4
RUB 606.15
0.02%
Market CapRUB 93.17B
VolumeRUB 1.68B
8
RUB 0.517245
3.96%
Market CapRUB 28.52B
VolumeRUB 1.49B
11
RUB 0.466622
4.95%
Market CapRUB 16.48B
VolumeRUB 463.3M
574
RUB 1.002
0.06%
Market CapRUB 70.48M
VolumeRUB 771,175

Data provided by Coingecko API

More Cryptocurrencies

1356
RUB 0.178013
6.29%
Market CapRUB 1.07B
VolumeRUB 16.73M
1361
RUB 32.77
4.80%
Market CapRUB 1.07B
VolumeRUB 689,375
1359
RUB 0.618933
1.50%
Market CapRUB 1.07B
VolumeRUB 4.16M
1363
RUB 2.09
1.86%
Market CapRUB 1.06B
VolumeRUB 120.64M
1362
Market CapRUB 1.06B
VolumeRUB 71.46M

Data provided by Coingecko API