Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
GBP 0.004444 -6.37%
Market Cap
GBP 5.99M
6.64%
Volume (24)
GBP 7,763
0.14%
Circulating Supply
1,349,436,400 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
GBP 0.00444376

Price Change

GBP -0.00030229496
6.37%
24h Low / 24h High
GBP 0.00428687 / GBP 0.00474606

Trading Volume

GBP 7,763.28
0.14%
Volume / Market Cap
0.0012951244
Market Dominance
0.00022537787%
Market Rank
#1746

Vestra DAO Supply

Circulating Supply
1,349,436,429.835 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
GBP 5,994,235
6.64%

Fully Diluted
Market Cap

GBP 222,100,900
2.71%

Vestra DAO Price Yesterday

Yesterday's Low / High
GBP 0.0043217748 / GBP 0.0043279562
Yesterday's Open / Close
GBP 0.0043279562 / GBP 0.0043217748
Yesterday's Change
2.75%
Yesterday's Volume
GBP 10,565.729

Vestra DAO Price History

7d Low / 7d High
GBP 0.0054588334 / GBP 0.0065188623
30d Low / 30d High
GBP 0.0043217748 / GBP 0.0047453509
90d Low / 90d High
GBP 0.0043217748 / GBP 0.0048130734
52 Week Low / 52 Week High
GBP 0.0043217748 / GBP 0.0051749336
All Time HighNov 23, 2024 (3 months ago)
GBP 0.01319234
66.33%
All Time LowNov 6, 2024 (3 months ago)
GBP 0.00111648
297.86%

Data provided by Coingecko API

VSTR to GBP converter

Vestra DAO
Vestra DAOVSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to GBP)

VSTRGBP by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (GBP)

Date
2/21/2025
GBP 0.004633
GBP 0
GBP 0.004745
GBP 0.004322
2/20/2025
GBP 0.00475
GBP 0.004633
GBP 0.004802
GBP 0.004602
2/19/2025
GBP 0.004732
GBP 0.00475
GBP 0.004794
GBP 0.00471
2/18/2025
GBP 0.004858
GBP 0.004732
GBP 0.004858
GBP 0.004638
2/17/2025
GBP 0.004788
GBP 0.004858
GBP 0.00506
GBP 0.004774
2/16/2025
GBP 0.005128
GBP 0.004788
GBP 0.005161
GBP 0.004808
2/15/2025
GBP 0.004932
GBP 0.005128
GBP 0.005175
GBP 0.004885

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

10 hours, 6 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,693
2.80%
Market CapGBP 1.92T
VolumeGBP 46.15B
2
GBP 2,727.15
3.93%
Market CapGBP 328.61B
VolumeGBP 33.34B
3
GBP 2.58
4.54%
Market CapGBP 149.52B
VolumeGBP 4.72B
5
GBP 655.61
1.77%
Market CapGBP 95.65B
VolumeGBP 993.15M
6
GBP 173.05
3.95%
Market CapGBP 84.58B
VolumeGBP 4.5B
8
GBP 0.243448
6.61%
Market CapGBP 36.03B
VolumeGBP 1.94B

Data provided by Coingecko API

More Cryptocurrencies

1743
GBP 0.00601811
2.58%
Market CapGBP 6.02M
VolumeGBP 382,685
1744
GBP 0.01398847
9.23%
Market CapGBP 6.02M
VolumeGBP 1.26M
1745
GBP 0.00598902
10.41%
Market CapGBP 6M
VolumeGBP 261,531
1747
GBP 0.00000001
3.01%
Market CapGBP 5.99M
VolumeGBP 37,054
1733
GBP 0.255668
27.37%
Market CapGBP 5.98M
VolumeGBP 49,647

Data provided by Coingecko API