Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
GBP 0.00798+ 21.15%
Market Cap
GBP 11.01M
20.82%
Volume (24)
GBP 153,317
3.96%
Circulating Supply
1,383,494,700 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
GBP 0.00798034

Price Change

GBP 0.00139326
21.15%
24h Low / 24h High
GBP 0.00651884 / GBP 0.00798456

Trading Volume

GBP 153,317
3.96%
Volume / Market Cap
0.013924519
Market Dominance
0.00043331358%
Market Rank
#1447

Vestra DAO Supply

Circulating Supply
1,383,494,657.31 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
GBP 11,010,578
20.82%

Fully Diluted
Market Cap

GBP 397,925,360
14.28%

Vestra DAO Price Yesterday

Yesterday's Low / High
GBP 0.0068883617 / GBP 0.0070396506
Yesterday's Open / Close
GBP 0.0070396506 / GBP 0.0068883617
Yesterday's Change
14.59%
Yesterday's Volume
GBP 91,740.066

Vestra DAO Price History

7d Low / 7d High
GBP 0.006145713 / GBP 0.0093976412
30d Low / 30d High
GBP 0.0064105725 / GBP 0.0070396506
90d Low / 90d High
GBP 0.0060097603 / GBP 0.0070396506
52 Week Low / 52 Week High
GBP 0.0048485988 / GBP 0.0070396506
All Time HighNov 21, 2024 (0 days ago)
GBP 0.00798371
0.01%
All Time LowNov 6, 2024 (15 days ago)
GBP 0.00111648
615.15%

Data provided by Coingecko API

VSTR to GBP converter

Vestra DAO
Vestra DAOVSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to GBP)

VSTRGBP by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (GBP)

Date
11/20/2024
GBP 0.00667
GBP 0
GBP 0.00704
GBP 0.006481
11/19/2024
GBP 0.006187
GBP 0.00667
GBP 0.006706
GBP 0.00601
11/18/2024
GBP 0.006061
GBP 0.006187
GBP 0.006209
GBP 0.006032
11/17/2024
GBP 0.006372
GBP 0.006061
GBP 0.00692
GBP 0.006013
11/16/2024
GBP 0.005467
GBP 0.006372
GBP 0.006489
GBP 0.005452
11/15/2024
GBP 0.00504
GBP 0.005467
GBP 0.005445
GBP 0.004849
11/14/2024
GBP 0.004962
GBP 0.00504
GBP 0.005731
GBP 0.004962

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 59 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 97,167
3.14%
Market CapGBP 1.92T
VolumeGBP 118.05B
2
GBP 3,329.25
7.53%
Market CapGBP 401.36B
VolumeGBP 53.8B
4
GBP 253.56
7.86%
Market CapGBP 120.36B
VolumeGBP 13.13B
5
GBP 620.4
1.44%
Market CapGBP 90.64B
VolumeGBP 2.32B
6
GBP 1.11
1.35%
Market CapGBP 63.35B
VolumeGBP 7.27B
7
GBP 0.383137
0.60%
Market CapGBP 56.35B
VolumeGBP 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1440
GBP 0.01108765
16.64%
Market CapGBP 11.09M
VolumeGBP 1.39M
1448
GBP 0.01651035
9.92%
Market CapGBP 11.06M
VolumeGBP 272,565
1445
GBP 0.062661
4.59%
Market CapGBP 11.06M
VolumeGBP 56,836
1450
GBP 0.190748
12.72%
Market CapGBP 11.04M
VolumeGBP 48,797
1449
GBP 0.00003307
15.07%
Market CapGBP 11.02M
VolumeGBP 214,861

Data provided by Coingecko API