Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
GBP 0.006248 -4.01%
Market Cap
GBP 9.34M
4.30%
Volume (24)
GBP 22,547
11.83%
Circulating Supply
1,494,389,100 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
GBP 0.00624781

Price Change

GBP -0.00026106442
4.01%
24h Low / 24h High
GBP 0.0061078 / GBP 0.006551

Trading Volume

GBP 22,547
11.83%
Volume / Market Cap
0.0024148903
Market Dominance
0.000321814%
Market Rank
#1654

Vestra DAO Supply

Circulating Supply
1,494,389,087.954 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
GBP 9,336,656
4.30%

Fully Diluted
Market Cap

GBP 312,389,640
1.60%

Vestra DAO Price Yesterday

Yesterday's Low / High
GBP 0.0061431112 / GBP 0.0061558268
Yesterday's Open / Close
GBP 0.0061558268 / GBP 0.0061431112
Yesterday's Change
1.60%
Yesterday's Volume
GBP 14,830.079

Vestra DAO Price History

7d Low / 7d High
GBP 0.0074064106 / GBP 0.0092410907
30d Low / 30d High
GBP 0.0061431112 / GBP 0.0066341587
90d Low / 90d High
GBP 0.0059220548 / GBP 0.0072676558
52 Week Low / 52 Week High
GBP 0.0059220548 / GBP 0.0072676558
All Time HighNov 23, 2024 (28 days ago)
GBP 0.01319234
52.63%
All Time LowNov 6, 2024 (1 months ago)
GBP 0.00111648
459.67%

Data provided by Coingecko API

VSTR to GBP converter

Vestra DAO
Vestra DAOVSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to GBP)

VSTRGBP by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (GBP)

Date
12/21/2024
GBP 0.006477
GBP 0
GBP 0.006634
GBP 0.006143
12/20/2024
GBP 0.006224
GBP 0.006477
GBP 0.006586
GBP 0.005922
12/19/2024
GBP 0.006773
GBP 0.006224
GBP 0.006846
GBP 0.006193
12/18/2024
GBP 0.006463
GBP 0.006773
GBP 0.007268
GBP 0.006362
12/17/2024
GBP 0.007094
GBP 0.006463
GBP 0.007156
GBP 0.00645
12/16/2024
GBP 0.00652
GBP 0.007094
GBP 0.007176
GBP 0.00646
12/15/2024
GBP 0.006123
GBP 0.00652
GBP 0.006477
GBP 0.006118

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 47 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,255
2.11%
Market CapGBP 1.91T
VolumeGBP 47.07B
2
GBP 3,347.84
3.51%
Market CapGBP 403.44B
VolumeGBP 30.15B
4
GBP 2.24
3.19%
Market CapGBP 128.34B
VolumeGBP 12.22B
5
GBP 660.97
2.68%
Market CapGBP 96.43B
VolumeGBP 1.34B
6
GBP 183.79
6.18%
Market CapGBP 88.14B
VolumeGBP 6.82B
7
GBP 0.315377
6.93%
Market CapGBP 46.47B
VolumeGBP 5.72B

Data provided by Coingecko API

More Cryptocurrencies

1651
GBP 1.39
18.32%
Market CapGBP 9.38M
VolumeGBP 199,041
1652
GBP 0.789146
0.13%
Market CapGBP 9.38M
VolumeGBP 5,252
1655
GBP 0.629377
1.13%
Market CapGBP 9.34M
VolumeGBP 17,665
1649
GBP 0.093378
8.32%
Market CapGBP 9.34M
VolumeGBP 821,344
1653
GBP 0.02702251
5.76%
Market CapGBP 9.33M
VolumeGBP 451,089

Data provided by Coingecko API