Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
GBP 0.006968 -0.34%
Market Cap
GBP 9.37M
0.45%
Volume (24)
GBP 15,993
6.74%
Circulating Supply
1,351,491,300 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
GBP 0.00696828

Price Change

GBP -0.000024043226
0.34%
24h Low / 24h High
GBP 0.00689266 / GBP 0.00718207

Trading Volume

GBP 15,992.96
6.74%
Volume / Market Cap
0.0017061518
Market Dominance
0.00032560447%
Market Rank
#1663

Vestra DAO Supply

Circulating Supply
1,351,491,327.091 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
GBP 9,373,703
0.45%

Fully Diluted
Market Cap

GBP 346,790,240
0.10%

Vestra DAO Price Yesterday

Yesterday's Low / High
GBP 0.0069350931 / GBP 0.0069504703
Yesterday's Open / Close
GBP 0.0069350931 / GBP 0.0069504703
Yesterday's Change
0.37%
Yesterday's Volume
GBP 15,802.82

Vestra DAO Price History

7d Low / 7d High
GBP 0.0083496435 / GBP 0.0096370436
30d Low / 30d High
GBP 0.0069131997 / GBP 0.0072200107
90d Low / 90d High
GBP 0.0068616869 / GBP 0.0078690759
52 Week Low / 52 Week High
GBP 0.0068616869 / GBP 0.0079187202
All Time HighNov 23, 2024 (1 months ago)
GBP 0.01319234
47.68%
All Time LowNov 6, 2024 (2 months ago)
GBP 0.00111648
518.16%

Data provided by Coingecko API

VSTR to GBP converter

Vestra DAO
Vestra DAOVSTR
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to GBP)

VSTRGBP by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (GBP)

Date
1/21/2025
GBP 0.007061
GBP 0
GBP 0.007153
GBP 0.006913
1/20/2025
GBP 0.007328
GBP 0.007061
GBP 0.007807
GBP 0.00707
1/19/2025
GBP 0.007385
GBP 0.007328
GBP 0.007869
GBP 0.006862
1/18/2025
GBP 0.007819
GBP 0.007385
GBP 0.007852
GBP 0.00713
1/17/2025
GBP 0.007295
GBP 0.007819
GBP 0.007919
GBP 0.00729
1/16/2025
GBP 0.007679
GBP 0.007295
GBP 0.007851
GBP 0.007218
1/15/2025
GBP 0.007175
GBP 0.007679
GBP 0.007711
GBP 0.007162

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 58 minutes and 15 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 105,979
4.33%
Market CapGBP 2.1T
VolumeGBP 92.69B
2
GBP 3,355.03
3.57%
Market CapGBP 404.28B
VolumeGBP 32.96B
3
GBP 3.2
1.10%
Market CapGBP 183.94B
VolumeGBP 9.19B
5
GBP 252.58
6.24%
Market CapGBP 122.9B
VolumeGBP 11.28B
6
GBP 692.84
2.28%
Market CapGBP 100.87B
VolumeGBP 1.09B
7
GBP 0.371406
7.28%
Market CapGBP 54.86B
VolumeGBP 9.01B

Data provided by Coingecko API

More Cryptocurrencies

1660
Market CapGBP 9.38M
VolumeGBP 530,065
1661
GBP 0.00044261
2.10%
Market CapGBP 9.38M
VolumeGBP 160,066
1662
GBP 0.01834036
0%
Market CapGBP 9.14M
VolumeGBP 52,322
1666
GBP 0.00022201
0.29%
Market CapGBP 9.37M
VolumeGBP 83,638
Market CapGBP 9.36M
VolumeGBP 1.13M

Data provided by Coingecko API