Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
$0.006044 -4.51%
Market Cap
$9.64M
5.07%
Volume (24)
$35,606
2.08%
Circulating Supply
1,594,786,800 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
$0.00604402

Price Change

$-0.00028573223
4.51%
24h Low / 24h High
$0.00601402 / $0.00648195

Trading Volume

$35,606
2.08%
Volume / Market Cap
0.0036931808
Market Dominance
0.00024169648%
Market Rank
#1804

Vestra DAO Supply

Circulating Supply
1,594,786,842.734 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
$9,641,012
5.07%

Fully Diluted
Market Cap

$302,265,750
5.16%

Vestra DAO Price Yesterday

Yesterday's Low / High
$0.0063642552 / $0.0063840057
Yesterday's Open / Close
$0.0063642552 / $0.0063840057
Yesterday's Change
5.18%
Yesterday's Volume
$25,069.352

Vestra DAO Price History

7d Low / 7d High
$0.0059010366 / $0.0069154889
30d Low / 30d High
$0.0061688268 / $0.0063840057
90d Low / 90d High
$0.0059010366 / $0.0067901975
52 Week Low / 52 Week High
$0.0059010366 / $0.0069154889
All Time HighNov 23, 2024 (9 months ago)
$0.01653066
63.43%
All Time LowNov 6, 2024 (9 months ago)
$0.00143796
320.41%

Data provided by Coingecko API

VSTR to USD converter

Vestra DAO
Vestra DAOVSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading VSTR Safely with 3Commas

Use a proven backtested strategy for VSTR or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Vestra DAO Price Chart (VSTR to USD)

    VSTRUSD by TradingView

    Vestra DAO Exchanges

    Instant crypto to crypto exchange coming soon!

    Vestra DAO Historical Price Data (USD)

    Date
    8/27/2025
    $0.006243
    $0
    $0.006384
    $0.006186
    8/26/2025
    $0.005956
    $0.006243
    $0.006257
    $0.005908
    8/25/2025
    $0.006596
    $0.005956
    $0.006596
    $0.005901
    8/24/2025
    $0.006707
    $0.006596
    $0.00679
    $0.006551
    8/23/2025
    $0.006876
    $0.006707
    $0.006876
    $0.006642
    8/22/2025
    $0.00617
    $0.006876
    $0.006915
    $0.006026
    8/21/2025
    $0.006297
    $0.00617
    $0.006367
    $0.006133

    Data provided by Coingecko API

    VSTR Price Live Data

    The live price of VSTR is $ 0.006044 per (VSTR/USD) today with a current market cap of 9.64M USD. 24-hour trading volume is $ 35,606 USD. VSTR to USD price is updated in real-time. Vestra DAO is -4.51% in the last 24 hours. It has a circulating supply of $ 1,594,786,800 VSTR.

    Vestra DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VSTR Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekNeutral
    50
    Last monthGreed
    74

    Next Update

    The next update will happen in:

    7 hours, 30 minutes and 33 seconds

    Explore Our Other Products for VSTR

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,908
    0.77%
    Market Cap$2.25T
    Volume$37.79B
    2
    $4,516.28
    2.75%
    Market Cap$545.35B
    Volume$32.38B
    3
    $3
    0.79%
    Market Cap$178.19B
    Volume$6.68B
    5
    $870.53
    0.61%
    Market Cap$121.33B
    Volume$1.63B
    6
    $213.14
    2.21%
    Market Cap$115.24B
    Volume$14.5B
    9
    $0.22
    0.47%
    Market Cap$33.58B
    Volume$2.23B

    Data provided by Coingecko API

    More Cryptocurrencies

    1801
    Market Cap$9.71M
    Volume$78,678
    Market Cap$9.69M
    Volume$414,785
    1803
    $3.18
    0%
    Market Cap$9.67M
    Volume$7
    1806
    Market Cap$9.64M
    Volume$712,160
    1802
    Market Cap$9.64M
    Volume$297,155

    Data provided by Coingecko API