Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
$0.006817 -3.75%
Market Cap
$10.88M
8.39%
Volume (24)
$23,650
12.85%
Circulating Supply
1,596,204,300 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
$0.00681683

Price Change

$-0.00026575921
3.75%
24h Low / 24h High
$0.00677024 / $0.00725563

Trading Volume

$23,650
12.85%
Volume / Market Cap
0.002173558
Market Dominance
0.00028637015%
Market Rank
#1646

Vestra DAO Supply

Circulating Supply
1,596,204,252.778 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
$10,880,777
8.39%

Fully Diluted
Market Cap

$340,832,020
5.82%

Vestra DAO Price Yesterday

Yesterday's Low / High
$0.0072253882 / $0.0072510494
Yesterday's Open / Close
$0.0072510494 / $0.0072253882
Yesterday's Change
5.82%
Yesterday's Volume
$11,485.246

Vestra DAO Price History

7d Low / 7d High
$0.0064510303 / $0.0078505258
30d Low / 30d High
$0.00679387 / $0.0072510494
90d Low / 90d High
$0.0064510303 / $0.0072683758
52 Week Low / 52 Week High
$0.0064510303 / $0.0079826028
All Time HighNov 23, 2024 (8 months ago)
$0.01653066
58.77%
All Time LowNov 6, 2024 (9 months ago)
$0.00143796
373.94%

Data provided by Coingecko API

VSTR to USD converter

Vestra DAO
Vestra DAOVSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to USD)

VSTRUSD by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (USD)

Date
8/4/2025
$0.00684
$0
$0.007251
$0.00684
8/3/2025
$0.006649
$0.00684
$0.006959
$0.006649
8/2/2025
$0.006697
$0.006649
$0.006883
$0.006451
8/1/2025
$0.007366
$0.006697
$0.007408
$0.006655
7/31/2025
$0.007264
$0.007366
$0.007533
$0.007083
7/30/2025
$0.007342
$0.007264
$0.007392
$0.007103
7/29/2025
$0.007831
$0.007342
$0.007983
$0.00685

Data provided by Coingecko API

VSTR Price Live Data

The live price of VSTR is $ 0.006817 per (VSTR/USD) today with a current market cap of 10.88M USD. 24-hour trading volume is $ 23,650 USD. VSTR to USD price is updated in real-time. Vestra DAO is -3.75% in the last 24 hours. It has a circulating supply of $ 1,596,204,300 VSTR.

Vestra DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
73

Next Update

The next update will happen in:

9 hours, 57 minutes and 0 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$114,354
0.38%
Market Cap$2.28T
Volume$35.86B
2
$3,646.06
0.74%
Market Cap$440.89B
Volume$31.32B
3
$3.04
0.52%
Market Cap$180.11B
Volume$5.02B
5
$757.52
0.33%
Market Cap$105.65B
Volume$1B
6
$167.45
1.14%
Market Cap$90.19B
Volume$5.43B
10
$0.2
0.13%
Market Cap$30.74B
Volume$1.76B

Data provided by Coingecko API

More Cryptocurrencies

1643
$0.78
0.06%
Market Cap$10.92M
Volume$891,755
1644
$0.91
3.57%
Market Cap$10.91M
Volume$2.68M
1645
Market Cap$10.89M
Volume$59,305
Market Cap$10.86M
Volume$70,062
1648
$0.53
3.57%
Market Cap$10.85M
Volume$2.39M

Data provided by Coingecko API