Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
$0.006917+ 2.96%
Market Cap
$11.04M
3.05%
Volume (24)
$22,207
8.14%
Circulating Supply
1,595,816,100 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
$0.00691673

Price Change

$0.00019885
2.96%
24h Low / 24h High
$0.00671788 / $0.00705985

Trading Volume

$22,207
8.14%
Volume / Market Cap
0.0020118994
Market Dominance
0.00028780311%
Market Rank
#1663

Vestra DAO Supply

Circulating Supply
1,595,816,144.774 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
$11,037,828
3.05%

Fully Diluted
Market Cap

$345,835,610
1.56%

Vestra DAO Price Yesterday

Yesterday's Low / High
$0.0067941984 / $0.0068266491
Yesterday's Open / Close
$0.0068266491 / $0.0067941984
Yesterday's Change
1.56%
Yesterday's Volume
$13,866.238

Vestra DAO Price History

7d Low / 7d High
$0.0064510303 / $0.0075328342
30d Low / 30d High
$0.0066154502 / $0.0068328305
90d Low / 90d High
$0.0066154502 / $0.0072510494
52 Week Low / 52 Week High
$0.0064510303 / $0.0075328342
All Time HighNov 23, 2024 (8 months ago)
$0.01653066
58.19%
All Time LowNov 6, 2024 (9 months ago)
$0.00143796
380.65%

Data provided by Coingecko API

VSTR to USD converter

Vestra DAO
Vestra DAOVSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to USD)

VSTRUSD by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (USD)

Date
8/6/2025
$0.006706
$0
$0.006833
$0.006615
8/5/2025
$0.007229
$0.006706
$0.007229
$0.006628
8/4/2025
$0.00684
$0.007229
$0.007251
$0.00684
8/3/2025
$0.006649
$0.00684
$0.006959
$0.006649
8/2/2025
$0.006697
$0.006649
$0.006883
$0.006451
8/1/2025
$0.007366
$0.006697
$0.007408
$0.006655
7/31/2025
$0.007264
$0.007366
$0.007533
$0.007083

Data provided by Coingecko API

VSTR Price Live Data

The live price of VSTR is $ 0.006917 per (VSTR/USD) today with a current market cap of 11.04M USD. 24-hour trading volume is $ 22,207 USD. VSTR to USD price is updated in real-time. Vestra DAO is +2.96% in the last 24 hours. It has a circulating supply of $ 1,595,816,100 VSTR.

Vestra DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
62
YesterdayNeutral
54
Last weekGreed
65
Last monthGreed
66

Next Update

The next update will happen in:

6 hours, 42 minutes and 21 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$116,299
1.05%
Market Cap$2.31T
Volume$34.82B
2
$3,813.29
4.54%
Market Cap$460.11B
Volume$27.86B
3
$3.04
1.84%
Market Cap$180.09B
Volume$4.15B
5
$773.38
0.81%
Market Cap$107.69B
Volume$1.03B
6
$168.36
0.51%
Market Cap$90.75B
Volume$4.49B
10
$0.21
4.20%
Market Cap$31.91B
Volume$1.68B

Data provided by Coingecko API

More Cryptocurrencies

1658
$0.00110774
9.76%
Market Cap$11.08M
Volume$126,656
1661
$0.24
9.22%
Market Cap$11.07M
Volume$50,441
1662
$0.18
3.36%
Market Cap$11.05M
Volume$62,216
1664
$0.01
2.94%
Market Cap$11.03M
Volume$22,189
1665
$0.02
3.81%
Market Cap$11.01M
Volume$5,626

Data provided by Coingecko API