Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
$0.007224 -4.78%
Market Cap
$9.87M
5.99%
Volume (24)
$10,622
0.27%
Circulating Supply
1,367,168,700 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
$0.00722427

Price Change

$-0.00036274876
4.78%
24h Low / 24h High
$0.00717419 / $0.00760799

Trading Volume

$10,622.1
0.27%
Volume / Market Cap
0.0010764043
Market Dominance
0.00026935619%
Market Rank
#1677

Vestra DAO Supply

Circulating Supply
1,367,168,652.115 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
$9,868,132
5.99%

Fully Diluted
Market Cap

$360,895,810
2.06%

Vestra DAO Price Yesterday

Yesterday's Low / High
$0.0073689526 / $0.0073700643
Yesterday's Open / Close
$0.0073689526 / $0.0073700643
Yesterday's Change
1.97%
Yesterday's Volume
$29,100.433

Vestra DAO Price History

7d Low / 7d High
$0.0071805699 / $0.0085152221
30d Low / 30d High
$0.0073173886 / $0.0076583214
90d Low / 90d High
$0.0073173886 / $0.0079972844
52 Week Low / 52 Week High
$0.0073173886 / $0.0085152221
All Time HighNov 23, 2024 (2 months ago)
$0.01653066
56.33%
All Time LowNov 6, 2024 (2 months ago)
$0.00143796
402.05%

Data provided by Coingecko API

VSTR to USD converter

Vestra DAO
Vestra DAOVSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to USD)

VSTRUSD by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (USD)

Date
1/31/2025
$0.007446
$0
$0.007658
$0.007317
1/30/2025
$0.007577
$0.007446
$0.007857
$0.007407
1/29/2025
$0.007507
$0.007577
$0.007688
$0.007507
1/28/2025
$0.007921
$0.007507
$0.008
$0.007501
1/27/2025
$0.008177
$0.007921
$0.008177
$0.007598
1/26/2025
$0.008383
$0.008177
$0.008515
$0.008316
1/25/2025
$0.008298
$0.008383
$0.008472
$0.008208

Data provided by Coingecko API

VSTR Price Live Data

The live price of VSTR is $ 0.007224 per (VSTR/USD) today with a current market cap of 9.87M USD. 24-hour trading volume is $ 10,622 USD. VSTR to USD price is updated in real-time. Vestra DAO is -4.78% in the last 24 hours. It has a circulating supply of $ 1,367,168,700 VSTR.

Vestra DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by CoinGecko to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

7 hours, 32 minutes and 40 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$101,958
3.13%
Market Cap$2.02T
Volume$37.42B
2
$3,252.15
4.59%
Market Cap$391.84B
Volume$23.28B
3
$2.97
3.84%
Market Cap$171.4B
Volume$3.82B
5
$225.89
5.54%
Market Cap$109.94B
Volume$4.07B
6
$667.22
2.91%
Market Cap$97.31B
Volume$666.75M
8
$0.32
4.73%
Market Cap$47.61B
Volume$1.32B

Data provided by Coingecko API

More Cryptocurrencies

1675
$1.88
8.18%
Market Cap$9.9M
Volume$88,641
1674
$0.00273691
10.44%
Market Cap$9.89M
Volume$9.69M
1676
$0.06
2.79%
Market Cap$9.88M
Volume$8,593
1678
$0.02
7.62%
Market Cap$9.85M
Volume$16,074
1679
$0.00008757
60.58%
Market Cap$9.81M
Volume$475,856

Data provided by Coingecko API