Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
$0.005093+ 1.08%
Market Cap
$8.29M
1.05%
Volume (24)
$6,186
1.50%
Circulating Supply
1,627,007,800 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
$0.0050934

Price Change

$0.00005444
1.08%
24h Low / 24h High
$0.0049215 / $0.00516931

Trading Volume

$6,186.02
1.50%
Volume / Market Cap
0.00074621625
Market Dominance
0.00020187552%
Market Rank
#1978

Vestra DAO Supply

Circulating Supply
1,627,007,843.884 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
$8,289,849
1.05%

Fully Diluted
Market Cap

$254,756,880
0.27%

Vestra DAO Price Yesterday

Yesterday's Low / High
$0.005043666 / $0.0051195087
Yesterday's Open / Close
$0.0051195087 / $0.005043666
Yesterday's Change
0.23%
Yesterday's Volume
$5,248.0121

Vestra DAO Price History

7d Low / 7d High
$0.0044140601 / $0.0058389579
30d Low / 30d High
$0.0049453518 / $0.0051195087
90d Low / 90d High
$0.0044140601 / $0.0056669558
52 Week Low / 52 Week High
$0.0044140601 / $0.0058389579
All Time HighNov 23, 2024 (9 months ago)
$0.01653066
69.23%
All Time LowSep 2, 2025 (15 days ago)
$0.00124947
307.04%

Data provided by Coingecko API

VSTR to USD converter

Vestra DAO
Vestra DAOVSTR
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to USD)

VSTRUSD by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (USD)

Date
9/17/2025
$0.004994
$0
$0.00512
$0.004945
9/16/2025
$0.005052
$0.004994
$0.005062
$0.004965
9/15/2025
$0.005124
$0.005052
$0.005321
$0.005008
9/14/2025
$0.005656
$0.005124
$0.005678
$0.004414
9/13/2025
$0.005745
$0.005656
$0.005839
$0.005622
9/12/2025
$0.005022
$0.005745
$0.005726
$0.005022
9/11/2025
$0.00499
$0.005022
$0.005061
$0.004968

Data provided by Coingecko API

VSTR Price Live Data

The live price of VSTR is $ 0.005093 per (VSTR/USD) today with a current market cap of 8.29M USD. 24-hour trading volume is $ 6,186 USD. VSTR to USD price is updated in real-time. Vestra DAO is +1.08% in the last 24 hours. It has a circulating supply of $ 1,627,007,800 VSTR.

Vestra DAO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live VSTR Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekGreed
57
Last monthFear
44

Next Update

The next update will happen in:

16 hours, 16 minutes and 41 seconds

Explore Our Other Products for VSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$117,191
0.02%
Market Cap$2.33T
Volume$59.53B
2
$4,579.57
0.81%
Market Cap$552.76B
Volume$42.37B
3
$3.08
1.38%
Market Cap$184.05B
Volume$7.03B
5
$997.91
4.28%
Market Cap$138.9B
Volume$2.63B
6
$245
2.98%
Market Cap$133.01B
Volume$11.26B
8
$0.28
3.79%
Market Cap$42.08B
Volume$5.32B

Data provided by Coingecko API

More Cryptocurrencies

1975
$0.04
0.09%
Market Cap$8.32M
Volume$190,446
1976
$0.73
0.47%
Market Cap$8.32M
Volume$62,939
1977
$3.36
9.64%
Market Cap$8.31M
Volume$1.03M
1979
Market Cap$8.28M
Volume$3.6M
Market Cap$8.28M
Volume$63,974

Data provided by Coingecko API