Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
BRL 0.047898 -3.53%
Market Cap
BRL 71.5M
3.84%
Volume (24)
BRL 166,356
11.83%
Circulating Supply
1,494,256,200 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
BRL 0.04789761

Price Change

BRL -0.0017548157
3.53%
24h Low / 24h High
BRL 0.04671223 / BRL 0.05012

Trading Volume

BRL 166,356
11.83%
Volume / Market Cap
0.0023265151
Market Dominance
0.00031118155%
Market Rank
#1658

Vestra DAO Supply

Circulating Supply
1,494,256,175.374 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
BRL 71,504,370
3.84%

Fully Diluted
Market Cap

BRL 2,392,635,200
1.75%

Vestra DAO Price Yesterday

Yesterday's Low / High
BRL 0.046982314 / BRL 0.047079562
Yesterday's Open / Close
BRL 0.047079562 / BRL 0.046982314
Yesterday's Change
1.84%
Yesterday's Volume
BRL 113,419.96

Vestra DAO Price History

7d Low / 7d High
BRL 0.0074064106 / BRL 0.0092410907
30d Low / 30d High
BRL 0.046982314 / BRL 0.050756007
90d Low / 90d High
BRL 0.045503505 / BRL 0.057413048
52 Week Low / 52 Week High
BRL 0.045503505 / BRL 0.057413048
All Time HighNov 23, 2024 (28 days ago)
BRL 0.095894
50.17%
All Time LowNov 6, 2024 (1 months ago)
BRL 0.00858921
456.38%

Data provided by Coingecko API

VSTR to BRL converter

Vestra DAO
Vestra DAOVSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to BRL)

VSTRBRL by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (BRL)

Date
12/21/2024
BRL 0.049557
BRL 0
BRL 0.050756
BRL 0.046982
12/20/2024
BRL 0.047857
BRL 0.049557
BRL 0.050358
BRL 0.045504
12/19/2024
BRL 0.05353
BRL 0.047857
BRL 0.053715
BRL 0.048063
12/18/2024
BRL 0.050162
BRL 0.05353
BRL 0.057413
BRL 0.049378
12/17/2024
BRL 0.055356
BRL 0.050162
BRL 0.055808
BRL 0.050059
12/16/2024
BRL 0.049749
BRL 0.055356
BRL 0.055959
BRL 0.049338
12/15/2024
BRL 0.046704
BRL 0.049749
BRL 0.049404
BRL 0.046669

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 34 minutes and 26 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 96,569
1.80%
Market CapBRL 1.91T
VolumeBRL 47.01B
2
BRL 3,359.45
2.91%
Market CapBRL 404.26B
VolumeBRL 29.97B
4
BRL 2.25
2.30%
Market CapBRL 128.57B
VolumeBRL 12.21B
5
BRL 663.85
2.16%
Market CapBRL 96.7B
VolumeBRL 1.32B
6
BRL 184.56
5.35%
Market CapBRL 88.42B
VolumeBRL 6.81B
7
BRL 0.32
5.63%
Market CapBRL 46.61B
VolumeBRL 5.66B

Data provided by Coingecko API

More Cryptocurrencies

1655
BRL 6.05
0.41%
Market CapBRL 71.81M
VolumeBRL 40,296
1656
BRL 0.72
7.77%
Market CapBRL 71.54M
VolumeBRL 6.27M
1657
Market CapBRL 71.52M
VolumeBRL 135,287
1659
BRL 0.21
6.20%
Market CapBRL 71.41M
VolumeBRL 3.42M
1660
BRL 1.32
12.38%
Market CapBRL 71.35M
VolumeBRL 6.29M

Data provided by Coingecko API