Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
BRL 0.04068 -6.31%
Market Cap
BRL 55.64M
6.59%
Volume (24)
BRL 50,757
9.68%
Circulating Supply
1,367,380,900 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
BRL 0.04068031

Price Change

BRL -0.002738699
6.31%
24h Low / 24h High
BRL 0.04017425 / BRL 0.04341901

Trading Volume

BRL 50,757
9.68%
Volume / Market Cap
0.00091215915
Market Dominance
0.00025685951%
Market Rank
#1670

Vestra DAO Supply

Circulating Supply
1,367,380,907.187 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
BRL 55,644,895
6.59%

Fully Diluted
Market Cap

BRL 2,034,720,600
0.26%

Vestra DAO Price Yesterday

Yesterday's Low / High
BRL 0.040445122 / BRL 0.040729185
Yesterday's Open / Close
BRL 0.040445122 / BRL 0.040729185
Yesterday's Change
0.23%
Yesterday's Volume
BRL 51,119.378

Vestra DAO Price History

7d Low / 7d High
BRL 0.0068998242 / BRL 0.0085152221
30d Low / 30d High
BRL 0.040445122 / BRL 0.043953287
90d Low / 90d High
BRL 0.040445122 / BRL 0.046478653
52 Week Low / 52 Week High
BRL 0.040445122 / BRL 0.050352135
All Time HighNov 23, 2024 (2 months ago)
BRL 0.095894
57.62%
All Time LowNov 6, 2024 (2 months ago)
BRL 0.00858921
373.19%

Data provided by Coingecko API

VSTR to BRL converter

Vestra DAO
Vestra DAOVSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to BRL)

VSTRBRL by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (BRL)

Date
2/1/2025
BRL 0.043082
BRL 0
BRL 0.043328
BRL 0.040445
1/31/2025
BRL 0.043759
BRL 0.043082
BRL 0.044746
BRL 0.043049
1/30/2025
BRL 0.044371
BRL 0.043759
BRL 0.046479
BRL 0.043519
1/29/2025
BRL 0.043972
BRL 0.044371
BRL 0.045064
BRL 0.043972
1/28/2025
BRL 0.046683
BRL 0.043972
BRL 0.047145
BRL 0.043929
1/27/2025
BRL 0.048351
BRL 0.046683
BRL 0.048351
BRL 0.044928
1/26/2025
BRL 0.049572
BRL 0.048351
BRL 0.050352
BRL 0.049175

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
60
YesterdayGreed
68
Last weekGreed
71
Last monthGreed
73

Next Update

The next update will happen in:

22 hours, 44 minutes and 10 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 101,313
1.20%
Market CapBRL 2.01T
VolumeBRL 25.7B
2
BRL 3,153.35
5.07%
Market CapBRL 380.25B
VolumeBRL 18.22B
3
BRL 2.94
3.75%
Market CapBRL 169.45B
VolumeBRL 4.59B
5
BRL 217.85
6.61%
Market CapBRL 106.11B
VolumeBRL 4.3B
6
BRL 661.1
2.95%
Market CapBRL 96.48B
VolumeBRL 494.63M
8
BRL 0.31
5.13%
Market CapBRL 46.3B
VolumeBRL 1.58B

Data provided by Coingecko API

More Cryptocurrencies

1667
BRL 0.02
5.84%
Market CapBRL 55.93M
VolumeBRL 10.85M
1668
Market CapBRL 55.85M
VolumeBRL 1.93M
1669
BRL 55.74
19.94%
Market CapBRL 55.72M
VolumeBRL 1.57M
1671
Market CapBRL 55.62M
VolumeBRL 7.31M
1672
BRL 0.06
18.54%
Market CapBRL 55.57M
VolumeBRL 7.2M

Data provided by Coingecko API