Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
BRL 0.058512+ 21.63%
Market Cap
BRL 81.05M
21.54%
Volume (24)
BRL 1,124,128
3.97%
Circulating Supply
1,383,494,700 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
BRL 0.058512

Price Change

BRL 0.01040462
21.63%
24h Low / 24h High
BRL 0.04760349 / BRL 0.058734

Trading Volume

BRL 1,124,128
3.97%
Volume / Market Cap
0.013869473
Market Dominance
0.00043523118%
Market Rank
#1446

Vestra DAO Supply

Circulating Supply
1,383,494,657.31 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
BRL 81,050,523
21.54%

Fully Diluted
Market Cap

BRL 2,929,188,300
15.17%

Vestra DAO Price Yesterday

Yesterday's Low / High
BRL 0.050311097 / BRL 0.051420318
Yesterday's Open / Close
BRL 0.051420318 / BRL 0.050311097
Yesterday's Change
15.03%
Yesterday's Volume
BRL 670,104.77

Vestra DAO Price History

7d Low / 7d High
BRL 0.006145713 / BRL 0.0093976412
30d Low / 30d High
BRL 0.046928169 / BRL 0.051420318
90d Low / 90d High
BRL 0.043789181 / BRL 0.051420318
52 Week Low / 52 Week High
BRL 0.035586751 / BRL 0.051420318
All Time HighNov 21, 2024 (0 days ago)
BRL 0.058734
0.33%
All Time LowNov 6, 2024 (15 days ago)
BRL 0.00858921
581.57%

Data provided by Coingecko API

VSTR to BRL converter

Vestra DAO
Vestra DAOVSTR
Brazilian Real
Brazilian RealBRL

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to BRL)

VSTRBRL by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (BRL)

Date
11/20/2024
BRL 0.048878
BRL 0
BRL 0.05142
BRL 0.047473
11/19/2024
BRL 0.045072
BRL 0.048878
BRL 0.049125
BRL 0.043789
11/18/2024
BRL 0.044324
BRL 0.045072
BRL 0.045525
BRL 0.043804
11/17/2024
BRL 0.046611
BRL 0.044324
BRL 0.050619
BRL 0.044008
11/16/2024
BRL 0.039991
BRL 0.046611
BRL 0.047467
BRL 0.039877
11/15/2024
BRL 0.03696
BRL 0.039991
BRL 0.039823
BRL 0.035587
11/14/2024
BRL 0.036616
BRL 0.03696
BRL 0.042225
BRL 0.036616

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

6 hours, 56 minutes and 18 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
BRL 97,167
3.14%
Market CapBRL 1.92T
VolumeBRL 118.05B
2
BRL 3,329.25
7.53%
Market CapBRL 401.36B
VolumeBRL 53.8B
4
BRL 253.56
7.86%
Market CapBRL 120.36B
VolumeBRL 13.13B
5
BRL 620.4
1.44%
Market CapBRL 90.64B
VolumeBRL 2.32B
6
BRL 1.11
1.35%
Market CapBRL 63.35B
VolumeBRL 7.27B
7
BRL 0.38
0.60%
Market CapBRL 56.35B
VolumeBRL 10.03B

Data provided by Coingecko API

More Cryptocurrencies

1443
BRL 0.08
16.29%
Market CapBRL 81.39M
VolumeBRL 10.51M
1452
BRL 0.32
8.05%
Market CapBRL 81.33M
VolumeBRL 768,350
1466
BRL 0.00000249
11.85%
Market CapBRL 81.27M
VolumeBRL 11.29M
1447
BRL 1.4
13.04%
Market CapBRL 81.04M
VolumeBRL 358,031
1445
BRL 0.46
3.91%
Market CapBRL 80.96M
VolumeBRL 417,224

Data provided by Coingecko API