Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
0.006799 -4.86%
Market Cap
€9.32M
5.10%
Volume (24)
10,003
0.28%
Circulating Supply
1,367,115,400 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
€0.00679888

Price Change

€-0.00034753314
4.86%
24h Low / 24h High
€0.00679639 / €0.00717291

Trading Volume

€10,002.68
0.28%
Volume / Market Cap
0.0010734224
Market Dominance
0.0002662423%
Market Rank
#1674

Vestra DAO Supply

Circulating Supply
1,367,115,442.505 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
€9,318,494
5.10%

Fully Diluted
Market Cap

€340,807,780
4.16%

Vestra DAO Price Yesterday

Yesterday's Low / High
€0.0071118572 / €0.0071123331
Yesterday's Open / Close
€0.0071118572 / €0.0071123331
Yesterday's Change
4.40%
Yesterday's Volume
€28,085.148

Vestra DAO Price History

7d Low / 7d High
€0.0071805699 / €0.0085152221
30d Low / 30d High
€0.0070476258 / €0.0073664168
90d Low / 90d High
€0.0070476258 / €0.0076628059
52 Week Low / 52 Week High
€0.0070476258 / €0.0081089609
All Time HighNov 23, 2024 (2 months ago)
€0.0158674
57.10%
All Time LowNov 6, 2024 (2 months ago)
€0.00133752
408.92%

Data provided by Coingecko API

VSTR to EUR converter

Vestra DAO
Vestra DAOVSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to EUR)

VSTREUR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (EUR)

Date
1/31/2025
€0.007162
€0
€0.007366
€0.007048
1/30/2025
€0.007268
€0.007162
€0.007555
€0.007128
1/29/2025
€0.007199
€0.007268
€0.007381
€0.007199
1/28/2025
€0.007589
€0.007199
€0.007667
€0.007191
1/27/2025
€0.007812
€0.007589
€0.007812
€0.007247
1/26/2025
€0.007982
€0.007812
€0.008109
€0.007932
1/25/2025
€0.0079
€0.007982
€0.008066
€0.007814

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
68
YesterdayExtreme Greed
76
Last weekGreed
73
Last monthGreed
74

Next Update

The next update will happen in:

3 hours, 55 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
101,630
0.44%
Market Cap€2.01T
Volume€27.5B
2
3,194.05
4.06%
Market Cap€385B
Volume€18.69B
3
2.93
3.20%
Market Cap€168.9B
Volume€3.55B
5
221.84
3.63%
Market Cap€108.01B
Volume€3.52B
6
660.33
2.65%
Market Cap€96.33B
Volume€612.9M
8
0.32
3.66%
Market Cap€46.61B
Volume€1.15B

Data provided by Coingecko API

More Cryptocurrencies

1672
2.47
5.19%
Market Cap€9.35M
Volume€84,721
1671
Market Cap€9.34M
Volume€1.08M
1673
0.07
5.65%
Market Cap€9.32M
Volume€11
1675
0.00000001
5.66%
Market Cap€9.31M
Volume€3.01M
1676
0.00074996
6.67%
Market Cap€9.31M
Volume€478,853

Data provided by Coingecko API