Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
0.007546 -3.52%
Market Cap
€11.26M
3.83%
Volume (24)
26,207
11.83%
Circulating Supply
1,494,256,200 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
€0.00754567

Price Change

€-0.00027532334
3.52%
24h Low / 24h High
€0.00735893 / €0.00789461

Trading Volume

€26,207
11.83%
Volume / Market Cap
0.0023264883
Market Dominance
0.00032016864%
Market Rank
#1658

Vestra DAO Supply

Circulating Supply
1,494,256,175.374 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
€11,264,617
3.83%

Fully Diluted
Market Cap

€376,929,680
1.75%

Vestra DAO Price Yesterday

Yesterday's Low / High
€0.0074014745 / €0.0074167947
Yesterday's Open / Close
€0.0074167947 / €0.0074014745
Yesterday's Change
1.84%
Yesterday's Volume
€17,867.893

Vestra DAO Price History

7d Low / 7d High
€0.0074064106 / €0.0092410907
30d Low / 30d High
€0.0074014745 / €0.0079948217
90d Low / 90d High
€0.007126152 / €0.0088115093
52 Week Low / 52 Week High
€0.007126152 / €0.0088115093
All Time HighNov 23, 2024 (28 days ago)
€0.0158674
52.55%
All Time LowNov 6, 2024 (1 months ago)
€0.00133752
462.88%

Data provided by Coingecko API

VSTR to EUR converter

Vestra DAO
Vestra DAOVSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to EUR)

VSTREUR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (EUR)

Date
12/21/2024
€0.007806
€0
€0.007995
€0.007401
12/20/2024
€0.007505
€0.007806
€0.007946
€0.007126
12/19/2024
€0.008222
€0.007505
€0.008284
€0.007509
12/18/2024
€0.007829
€0.008222
€0.008812
€0.007694
12/17/2024
€0.00856
€0.007829
€0.008634
€0.007814
12/16/2024
€0.007833
€0.00856
€0.00866
€0.007762
12/15/2024
€0.00736
€0.007833
€0.007784
€0.007354

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

14 hours, 29 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
96,732
1.72%
Market Cap€1.91T
Volume€46.5B
2
3,365.75
2.91%
Market Cap€405.37B
Volume€29.96B
4
2.25
2.14%
Market Cap€128.95B
Volume€12.21B
5
665.02
2.13%
Market Cap€97.04B
Volume€1.33B
6
184.85
5.29%
Market Cap€88.58B
Volume€6.82B
7
0.32
5.34%
Market Cap€46.83B
Volume€5.67B

Data provided by Coingecko API

More Cryptocurrencies

1655
0.01
9.06%
Market Cap€11.3M
Volume€1.34M
1656
0.11
7.45%
Market Cap€11.29M
Volume€991,290
1657
0.21
12.36%
Market Cap€11.28M
Volume€864,014
1659
0.01
3.31%
Market Cap€11.26M
Volume€26,264
1660
0.02
5.57%
Market Cap€11.26M
Volume€153,476

Data provided by Coingecko API