Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
0.005009+ 8.07%
Market Cap
€6.83M
7.75%
Volume (24)
24,099
4.38%
Circulating Supply
1,364,066,600 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
€0.00500891

Price Change

€0.00037392
8.07%
24h Low / 24h High
€0.00449568 / €0.00529177

Trading Volume

€24,099
4.38%
Volume / Market Cap
0.0035290748
Market Dominance
0.0002560411%
Market Rank
#1750

Vestra DAO Supply

Circulating Supply
1,364,066,630.3 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
€6,828,702
7.75%

Fully Diluted
Market Cap

€250,306,160
5.15%

Vestra DAO Price Yesterday

Yesterday's Low / High
€0.0052778037 / €0.0052786192
Yesterday's Open / Close
€0.0052778037 / €0.0052786192
Yesterday's Change
5.10%
Yesterday's Volume
€17,638.138

Vestra DAO Price History

7d Low / 7d High
€0.004338315 / €0.0057325987
30d Low / 30d High
€0.0045221622 / €0.0052786192
90d Low / 90d High
€0.0041730556 / €0.0052786192
52 Week Low / 52 Week High
€0.0041730556 / €0.0055144452
All Time HighNov 23, 2024 (3 months ago)
€0.0158674
68.43%
All Time LowNov 6, 2024 (3 months ago)
€0.00133752
274.53%

Data provided by Coingecko API

VSTR to EUR converter

Vestra DAO
Vestra DAOVSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to EUR)

VSTREUR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (EUR)

Date
3/2/2025
€0.004622
€0
€0.005279
€0.004522
3/1/2025
€0.004584
€0.004622
€0.004709
€0.004473
2/28/2025
€0.004548
€0.004584
€0.004596
€0.004173
2/27/2025
€0.004552
€0.004548
€0.004652
€0.00441
2/26/2025
€0.004804
€0.004552
€0.004833
€0.004432
2/25/2025
€0.00485
€0.004804
€0.004873
€0.004581
2/24/2025
€0.005514
€0.00485
€0.005514
€0.004895

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

18 hours, 49 minutes and 30 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
93,060
8.44%
Market Cap€1.84T
Volume€69.01B
2
2,454.77
10.21%
Market Cap€295.73B
Volume€39.67B
3
2.81
25.24%
Market Cap€162.79B
Volume€15.99B
5
613.37
0.76%
Market Cap€89.33B
Volume€1.58B
6
169.87
18.37%
Market Cap€86.12B
Volume€14.06B
9
0.23
11.41%
Market Cap€33.85B
Volume€3.45B

Data provided by Coingecko API

More Cryptocurrencies

1746
0.01
8.49%
Market Cap€6.88M
Volume€267
1748
0.00213872
0.63%
Market Cap€6.85M
Volume€181,948
1747
0.37
1.70%
Market Cap€6.84M
Volume€99,027
1749
0.01
8.08%
Market Cap€6.83M
Volume€24,102
1751
0.00499225
8.95%
Market Cap€6.82M
Volume€98,293

Data provided by Coingecko API