Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
0.009595+ 21.43%
Market Cap
€13.27M
21.33%
Volume (24)
184,143
3.94%
Circulating Supply
1,383,443,300 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
€0.00959533

Price Change

€0.00169319
21.43%
24h Low / 24h High
€0.00782504 / €0.0095862

Trading Volume

€184,143
3.94%
Volume / Market Cap
0.013871836
Market Dominance
0.00043652663%
Market Rank
#1449

Vestra DAO Supply

Circulating Supply
1,383,443,250.085 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
€13,274,595
21.33%

Fully Diluted
Market Cap

€479,765,380
14.83%

Vestra DAO Price Yesterday

Yesterday's Low / High
€0.0082660201 / €0.0084461059
Yesterday's Open / Close
€0.0084461059 / €0.0082660201
Yesterday's Change
14.83%
Yesterday's Volume
€110,068.86

Vestra DAO Price History

7d Low / 7d High
€0.006145713 / €0.0093976412
30d Low / 30d High
€0.0076772406 / €0.0084461059
90d Low / 90d High
€0.0071822397 / €0.0084461059
52 Week Low / 52 Week High
€0.0058262226 / €0.0084461059
All Time HighNov 21, 2024 (0 days ago)
€0.0095862
0.10%
All Time LowNov 6, 2024 (15 days ago)
€0.00133752
617.40%

Data provided by Coingecko API

VSTR to EUR converter

Vestra DAO
Vestra DAOVSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to EUR)

VSTREUR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (EUR)

Date
11/20/2024
€0.007981
€0
€0.008446
€0.007762
11/19/2024
€0.007403
€0.007981
€0.008029
€0.007182
11/18/2024
€0.007259
€0.007403
€0.007443
€0.007217
11/17/2024
€0.007625
€0.007259
€0.008281
€0.007207
11/16/2024
€0.006542
€0.007625
€0.007765
€0.006523
11/15/2024
€0.006062
€0.006542
€0.006514
€0.005826
11/14/2024
€0.00597
€0.006062
€0.006894
€0.00597

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 2 minutes and 49 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
97,351
3.45%
Market Cap€1.92T
Volume€118.49B
2
3,334.3
7.64%
Market Cap€400.54B
Volume€54.07B
4
252.87
7.73%
Market Cap€119.97B
Volume€13.01B
5
621.5
1.63%
Market Cap€90.51B
Volume€2.32B
6
1.11
1.37%
Market Cap€63.13B
Volume€7.27B
7
0.38
0.91%
Market Cap€56.27B
Volume€10.1B

Data provided by Coingecko API

More Cryptocurrencies

1448
0.02
8.15%
Market Cap€13.29M
Volume€333,890
1445
0.08
4.60%
Market Cap€13.29M
Volume€68,414
1450
0.23
12.73%
Market Cap€13.26M
Volume€58,970
1451
332.72
0.13%
Market Cap€13.24M
Volume€2.49M
1447
0.01
20.71%
Market Cap€13.23M
Volume€183,705

Data provided by Coingecko API