Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
0.003841+ 0.67%
Market Cap
€6.25M
1.14%
Volume (24)
28,818
44.99%
Circulating Supply
1,626,450,900 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
€0.00384112

Price Change

€0.00002565
0.67%
24h Low / 24h High
€0.0036505 / €0.00384953

Trading Volume

€28,818
44.99%
Volume / Market Cap
0.0046106152
Market Dominance
0.00018617137%
Market Rank
#1992

Vestra DAO Supply

Circulating Supply
1,626,450,877.775 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
€6,250,359
1.14%

Fully Diluted
Market Cap

€192,146,720
3.21%

Vestra DAO Price Yesterday

Yesterday's Low / High
€0.0037135863 / €0.0037335529
Yesterday's Open / Close
€0.0037135863 / €0.0037335529
Yesterday's Change
3.16%
Yesterday's Volume
€1,992.94

Vestra DAO Price History

7d Low / 7d High
€0.0042909709 / €0.0050015976
30d Low / 30d High
€0.0036802971 / €0.0039705648
90d Low / 90d High
€0.0036802971 / €0.0039705648
52 Week Low / 52 Week High
€0.0036802971 / €0.0043264109
All Time HighNov 23, 2024 (10 months ago)
€0.0158674
75.77%
All Time LowSep 2, 2025 (24 days ago)
€0.0010723
258.57%

Data provided by Coingecko API

VSTR to EUR converter

Vestra DAO
Vestra DAOVSTR
Euro
EuroEUR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to EUR)

VSTREUR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (EUR)

Date
9/25/2025
€0.003947
€0
€0.003947
€0.00368
9/24/2025
€0.003794
€0.003947
€0.003971
€0.003776
9/23/2025
€0.003787
€0.003794
€0.003831
€0.003744
9/22/2025
€0.004106
€0.003787
€0.004106
€0.003725
9/21/2025
€0.004146
€0.004106
€0.004157
€0.004102
9/20/2025
€0.004202
€0.004146
€0.004208
€0.004145
9/19/2025
€0.004302
€0.004202
€0.004326
€0.004183

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
28
YesterdayFear
44
Last weekNeutral
48
Last monthNeutral
48

Next Update

The next update will happen in:

11 hours, 10 minutes and 58 seconds

Explore Our Other Products for VSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
109,531
1.57%
Market Cap€2.18T
Volume€73.4B
2
3,948.22
1.02%
Market Cap€476.23B
Volume€56.37B
4
2.76
2.24%
Market Cap€165.02B
Volume€9.19B
5
947.19
4.25%
Market Cap€131.73B
Volume€3.25B
6
197.06
1.33%
Market Cap€106.91B
Volume€11.26B
8
0.23
1.37%
Market Cap€34.21B
Volume€3.88B

Data provided by Coingecko API

More Cryptocurrencies

1987
0.78
1.86%
Market Cap€6.26M
Volume€27,412
1988
0.14
2.87%
Market Cap€6.26M
Volume€55,920
1990
93,710
1.62%
Market Cap€6.26M
Volume€211,341
1993
0.00025849
10.37%
Market Cap€6.24M
Volume€103,583
1991
2.77
2.12%
Market Cap€6.24M
Volume€13,921

Data provided by Coingecko API