Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
INR 0.75953 -5.16%
Market Cap
INR 1.06B
4.65%
Volume (24)
INR 1,632,568
3.68%
Circulating Supply
1,398,910,900 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
INR 0.75953

Price Change

INR -0.041318504
5.16%
24h Low / 24h High
INR 0.750355 / INR 0.801746

Trading Volume

INR 1,632,568
3.68%
Volume / Market Cap
0.001536514
Market Dominance
0.00031585809%
Market Rank
#1576

Vestra DAO Supply

Circulating Supply
1,398,910,849.671 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
INR 1,062,514,200
4.65%

Fully Diluted
Market Cap

INR 37,976,389,000
3.11%

Vestra DAO Price Yesterday

Yesterday's Low / High
INR 0.78353134 / INR 0.78431999
Yesterday's Open / Close
INR 0.78431999 / INR 0.78353134
Yesterday's Change
3.11%
Yesterday's Volume
INR 3,771,142.1

Vestra DAO Price History

7d Low / 7d High
INR 0.0080864299 / INR 0.010582378
30d Low / 30d High
INR 0.77824767 / INR 0.88167808
90d Low / 90d High
INR 0.74750201 / INR 0.91207505
52 Week Low / 52 Week High
INR 0.69380366 / INR 0.91207505
All Time HighNov 23, 2024 (8 months ago)
INR 1.4
45.52%
All Time LowNov 6, 2024 (8 months ago)
INR 0.12113
527.81%

Data provided by Coingecko API

VSTR to INR converter

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to INR)

VSTRINR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (INR)

Date
7/21/2025
INR 0.827231
INR 0
INR 0.829462
INR 0.778248
7/20/2025
INR 0.843136
INR 0.827231
INR 0.897913
INR 0.829926
7/19/2025
INR 0.843711
INR 0.843136
INR 0.843711
INR 0.816038
7/18/2025
INR 0.766868
INR 0.843711
INR 0.912075
INR 0.747502
7/17/2025
INR 0.770066
INR 0.766868
INR 0.787395
INR 0.745791
7/16/2025
INR 0.731684
INR 0.770066
INR 0.779164
INR 0.723921
7/15/2025
INR 0.72649
INR 0.731684
INR 0.72649
INR 0.693804

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
70
Last monthNeutral
47

Next Update

The next update will happen in:

9 hours, 26 minutes and 2 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 118,391
0.49%
Market CapINR 2.35T
VolumeINR 54.33B
2
INR 3,661.14
4.54%
Market CapINR 441.93B
VolumeINR 55.63B
3
INR 3.49
3.68%
Market CapINR 206.24B
VolumeINR 8.83B
5
INR 199.35
3.38%
Market CapINR 107.25B
VolumeINR 34.92B
6
INR 760.11
2.31%
Market CapINR 105.87B
VolumeINR 2.74B
8
INR 0.262355
5.46%
Market CapINR 39.39B
VolumeINR 19.28B

Data provided by Coingecko API

More Cryptocurrencies

1571
INR 1.069
0.32%
Market CapINR 1.07B
VolumeINR 1.04B
1575
INR 16.42
5.79%
Market CapINR 1.07B
VolumeINR 21.94M
1577
INR 30.86
1.89%
Market CapINR 1.06B
VolumeINR 2.44M
1580
INR 112.99
4.83%
Market CapINR 1.06B
VolumeINR 1.16M
1578
INR 4.09
5.06%
Market CapINR 1.06B
VolumeINR 642.86M

Data provided by Coingecko API