Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
INR 0.849877+ 21.17%
Market Cap
INR 1.18B
21.10%
Volume (24)
INR 16,309,883
3.94%
Circulating Supply
1,383,443,300 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
INR 0.849877

Price Change

INR 0.148499
21.17%
24h Low / 24h High
INR 0.695523 / INR 0.852543

Trading Volume

INR 16,309,883
3.94%
Volume / Market Cap
0.013871812
Market Dominance
0.00043189147%
Market Rank
#1449

Vestra DAO Supply

Circulating Supply
1,383,443,250.085 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
INR 1,175,757,300
21.10%

Fully Diluted
Market Cap

INR 42,493,772,000
14.33%

Vestra DAO Price Yesterday

Yesterday's Low / High
INR 0.73529903 / INR 0.75134865
Yesterday's Open / Close
INR 0.75134865 / INR 0.73529903
Yesterday's Change
14.33%
Yesterday's Volume
INR 9,791,505.2

Vestra DAO Price History

7d Low / 7d High
INR 0.006145713 / INR 0.0093976412
30d Low / 30d High
INR 0.68547784 / INR 0.75134865
90d Low / 90d High
INR 0.64099384 / INR 0.75134865
52 Week Low / 52 Week High
INR 0.51903146 / INR 0.75134865
All Time HighNov 21, 2024 (0 days ago)
INR 0.852543
0.31%
All Time LowNov 6, 2024 (15 days ago)
INR 0.12113
601.62%

Data provided by Coingecko API

VSTR to INR converter

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to INR)

VSTRINR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (INR)

Date
11/20/2024
INR 0.71468
INR 0
INR 0.751349
INR 0.693915
11/19/2024
INR 0.661834
INR 0.71468
INR 0.717532
INR 0.640994
11/18/2024
INR 0.645835
INR 0.661834
INR 0.662213
INR 0.642536
11/17/2024
INR 0.678878
INR 0.645835
INR 0.737659
INR 0.641321
11/16/2024
INR 0.582452
INR 0.678878
INR 0.691336
INR 0.580786
11/15/2024
INR 0.539239
INR 0.582452
INR 0.58001
INR 0.519031
11/14/2024
INR 0.532372
INR 0.539239
INR 0.613807
INR 0.532372

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 5 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 97,146
3.68%
Market CapINR 1.92T
VolumeINR 118.03B
2
INR 3,325.09
7.70%
Market CapINR 401.14B
VolumeINR 53.85B
4
INR 251.32
7.54%
Market CapINR 119.01B
VolumeINR 12.91B
5
INR 620.32
1.73%
Market CapINR 90.5B
VolumeINR 2.32B
6
INR 1.11
1.47%
Market CapINR 63.25B
VolumeINR 7.26B
7
INR 0.383088
1.24%
Market CapINR 56.39B
VolumeINR 10.12B

Data provided by Coingecko API

More Cryptocurrencies

1444
INR 2.01
25.15%
Market CapINR 1.18B
VolumeINR 144.15M
1445
INR 6.69
4.82%
Market CapINR 1.18B
VolumeINR 6.07M
1437
INR 1.17
18.24%
Market CapINR 1.18B
VolumeINR 316.79M
1447
INR 1.79
8.22%
Market CapINR 1.17B
VolumeINR 29.66M
1448
INR 20.31
12.67%
Market CapINR 1.17B
VolumeINR 5.23M

Data provided by Coingecko API