Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
0.365621 -11.87%
Market Cap
₹599.68M
11.62%
Volume (24)
1,786,632
140.89%
Circulating Supply
1,639,062,700 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
₹0.365621

Price Change

₹-0.049251714
11.87%
24h Low / 24h High
₹0.345381 / ₹0.416366

Trading Volume

₹1,786,632
140.89%
Volume / Market Cap
0.0029792954
Market Dominance
0.0001581759%
Market Rank
#2042

Vestra DAO Supply

Circulating Supply
1,639,062,718.519 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
₹599,682,730
11.62%

Fully Diluted
Market Cap

₹18,293,421,000
0.14%

Vestra DAO Price Yesterday

Yesterday's Low / High
₹0.36405962 / ₹0.36869454
Yesterday's Open / Close
₹0.36405962 / ₹0.36869454
Yesterday's Change
0.21%
Yesterday's Volume
₹790,215

Vestra DAO Price History

7d Low / 7d High
₹0.0040230749 / ₹0.0053768356
30d Low / 30d High
₹0.36405962 / ₹0.4199176
90d Low / 90d High
₹0.36405962 / ₹0.47069992
52 Week Low / 52 Week High
₹0.36405962 / ₹0.47698557
All Time HighNov 23, 2024 (10 months ago)
₹1.4
73.83%
All Time LowSep 2, 2025 (1 months ago)
₹0.110036
231.93%

Data provided by Coingecko API

VSTR to INR converter

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to INR)

VSTRINR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (INR)

Date
10/10/2025
₹0.418734
₹0
₹0.419451
₹0.36406
10/9/2025
₹0.435816
₹0.418734
₹0.435816
₹0.411455
10/8/2025
₹0.436105
₹0.435816
₹0.445641
₹0.432462
10/7/2025
₹0.4605
₹0.436105
₹0.4707
₹0.437892
10/6/2025
₹0.431347
₹0.4605
₹0.476986
₹0.429429
10/5/2025
₹0.455801
₹0.431347
₹0.468311
₹0.429528
10/4/2025
₹0.458181
₹0.455801
₹0.458494
₹0.4523

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
27
YesterdayGreed
64
Last weekGreed
74
Last monthGreed
57

Next Update

The next update will happen in:

10 hours, 35 minutes and 2 seconds

Explore Our Other Products for VSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
112,462
7.78%
Market Cap₹2.24T
Volume₹201B
2
3,822.71
12.41%
Market Cap₹461.59B
Volume₹110.76B
4
1,121.46
11.63%
Market Cap₹156.24B
Volume₹10.35B
5
2.45
13.38%
Market Cap₹146.52B
Volume₹19.55B
6
183
17.60%
Market Cap₹99.97B
Volume₹21.8B
10
0.191452
23.96%
Market Cap₹28.97B
Volume₹11.31B

Data provided by Coingecko API

More Cryptocurrencies

Market Cap₹602.39M
Volume₹32.89M
Market Cap₹600.35M
Volume₹42.35M
2041
88.74
0.13%
Market Cap₹600.03M
Volume₹16.65B
2039
35.28
5.80%
Market Cap₹599.38M
Volume₹202.92M
Market Cap₹598.79M
Volume₹371,992

Data provided by Coingecko API