Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
INR 0.436255+ 2.70%
Market Cap
INR 593.88M
1.86%
Volume (24)
INR 2,343,491
4.36%
Circulating Supply
1,362,608,200 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
INR 0.436255

Price Change

INR 0.01148232
2.70%
24h Low / 24h High
INR 0.40799 / INR 0.48151

Trading Volume

INR 2,343,491
4.36%
Volume / Market Cap
0.0039460482
Market Dominance
0.00024512154%
Market Rank
#1756

Vestra DAO Supply

Circulating Supply
1,362,608,182.132 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
INR 593,883,020
1.86%

Fully Diluted
Market Cap

INR 21,792,090,000
9.25%

Vestra DAO Price Yesterday

Yesterday's Low / High
INR 0.48019608 / INR 0.48034772
Yesterday's Open / Close
INR 0.48019608 / INR 0.48034772
Yesterday's Change
9.16%
Yesterday's Volume
INR 1,604,789.7

Vestra DAO Price History

7d Low / 7d High
INR 0.004338315 / INR 0.0055698827
30d Low / 30d High
INR 0.41039401 / INR 0.48034772
90d Low / 90d High
INR 0.3788976 / INR 0.48034772
52 Week Low / 52 Week High
INR 0.3788976 / INR 0.50018796
All Time HighNov 23, 2024 (3 months ago)
INR 1.4
68.94%
All Time LowNov 6, 2024 (3 months ago)
INR 0.12113
257.94%

Data provided by Coingecko API

VSTR to INR converter

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to INR)

VSTRINR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (INR)

Date
3/2/2025
INR 0.419554
INR 0
INR 0.480348
INR 0.410394
3/1/2025
INR 0.416149
INR 0.419554
INR 0.427476
INR 0.406088
2/28/2025
INR 0.412911
INR 0.416149
INR 0.416785
INR 0.378898
2/27/2025
INR 0.416245
INR 0.412911
INR 0.425173
INR 0.400538
2/26/2025
INR 0.440084
INR 0.416245
INR 0.441745
INR 0.405138
2/25/2025
INR 0.439867
INR 0.440084
INR 0.446169
INR 0.417711
2/24/2025
INR 0.500188
INR 0.439867
INR 0.500188
INR 0.444209

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
33
YesterdayFear
26
Last weekExtreme Fear
25
Last monthGreed
60

Next Update

The next update will happen in:

14 hours, 15 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 91,921
6.86%
Market CapINR 1.82T
VolumeINR 75.12B
2
INR 2,348.76
4.44%
Market CapINR 283.07B
VolumeINR 41.39B
3
INR 2.58
14.04%
Market CapINR 149.53B
VolumeINR 17.17B
5
INR 600.6
1.46%
Market CapINR 87.63B
VolumeINR 1.75B
6
INR 159.86
11.08%
Market CapINR 81.07B
VolumeINR 14.72B
9
INR 0.218421
4.86%
Market CapINR 32.33B
VolumeINR 3.73B

Data provided by Coingecko API

More Cryptocurrencies

1750
INR 0.597496
9.47%
Market CapINR 596.99M
VolumeINR 74.67M
1751
INR 5.66
1.95%
Market CapINR 596.2M
VolumeINR 17.51M
1754
INR 0.089086
0.10%
Market CapINR 594.96M
VolumeINR 53.13M
1755
INR 1.98
3.33%
Market CapINR 593.18M
VolumeINR 100,503
1757
INR 0.140393
0.89%
Market CapINR 590.97M
VolumeINR 12.12M

Data provided by Coingecko API