Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
INR 0.646025 -5.05%
Market Cap
INR 892.42M
2.93%
Volume (24)
INR 5,116,931
5.30%
Circulating Supply
1,380,350,200 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
INR 0.646025

Price Change

INR -0.034343122
5.05%
24h Low / 24h High
INR 0.628058 / INR 0.680661

Trading Volume

INR 5,116,931
5.30%
Volume / Market Cap
0.0057337941
Market Dominance
0.0002825638%
Market Rank
#1675

Vestra DAO Supply

Circulating Supply
1,380,350,222.622 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
INR 892,416,240
2.93%

Fully Diluted
Market Cap

INR 32,325,640,000
0.31%

Vestra DAO Price Yesterday

Yesterday's Low / High
INR 0.64178579 / INR 0.64730484
Yesterday's Open / Close
INR 0.64730484 / INR 0.64178579
Yesterday's Change
0.23%
Yesterday's Volume
INR 3,375,746.4

Vestra DAO Price History

7d Low / 7d High
INR 0.0073173886 / INR 0.008665548
30d Low / 30d High
INR 0.64178579 / INR 0.68048997
90d Low / 90d High
INR 0.64178579 / INR 0.69216885
52 Week Low / 52 Week High
INR 0.64178579 / INR 0.74738626
All Time HighNov 23, 2024 (2 months ago)
INR 1.4
53.75%
All Time LowNov 6, 2024 (2 months ago)
INR 0.12113
432.97%

Data provided by Coingecko API

VSTR to INR converter

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to INR)

VSTRINR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (INR)

Date
1/30/2025
INR 0.656466
INR 0
INR 0.68049
INR 0.641786
1/29/2025
INR 0.649983
INR 0.656466
INR 0.665375
INR 0.649983
1/28/2025
INR 0.684678
INR 0.649983
INR 0.692169
INR 0.649436
1/27/2025
INR 0.704902
INR 0.684678
INR 0.704902
INR 0.656594
1/26/2025
INR 0.722514
INR 0.704902
INR 0.733882
INR 0.71691
1/25/2025
INR 0.715166
INR 0.722514
INR 0.730128
INR 0.707378
1/24/2025
INR 0.714667
INR 0.715166
INR 0.747386
INR 0.706349

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
76
YesterdayGreed
70
Last weekGreed
75
Last monthGreed
70

Next Update

The next update will happen in:

11 hours, 48 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 104,729
0.40%
Market CapINR 2.08T
VolumeINR 35.18B
2
INR 3,330.56
3.53%
Market CapINR 401.77B
VolumeINR 21.07B
3
INR 3.09
0.07%
Market CapINR 178.77B
VolumeINR 4.23B
5
INR 238.19
1.19%
Market CapINR 116.13B
VolumeINR 4.27B
6
INR 682.71
0.72%
Market CapINR 99.6B
VolumeINR 496.68M
8
INR 0.331138
0.11%
Market CapINR 48.96B
VolumeINR 1.23B

Data provided by Coingecko API

More Cryptocurrencies

1672
INR 0.00001562
26.61%
Market CapINR 895.6M
VolumeINR 179.28M
1673
INR 2.34
3.44%
Market CapINR 894.56M
VolumeINR 170.67M
1674
INR 0.0000009
12.18%
Market CapINR 893.46M
VolumeINR 12.79M
1676
INR 111.95
1.14%
Market CapINR 892.21M
VolumeINR 96.07M
1677
INR 1.98
14.13%
Market CapINR 891.48M
VolumeINR 12.61M

Data provided by Coingecko API