Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
INR 0.439036+ 0.59%
Market Cap
INR 714.58M
0.64%
Volume (24)
INR 407,980
0.27%
Circulating Supply
1,627,809,700 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
INR 0.439036

Price Change

INR 0.00257785
0.59%
24h Low / 24h High
INR 0.435263 / INR 0.443171

Trading Volume

INR 407,980
0.27%
Volume / Market Cap
0.00057093373
Market Dominance
0.00019734809%
Market Rank
#1989

Vestra DAO Supply

Circulating Supply
1,627,809,683.686 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
INR 714,583,810
0.64%

Fully Diluted
Market Cap

INR 21,949,190,000
0.26%

Vestra DAO Price Yesterday

Yesterday's Low / High
INR 0.43956454 / INR 0.44073694
Yesterday's Open / Close
INR 0.44073694 / INR 0.43956454
Yesterday's Change
0.25%
Yesterday's Volume
INR 283,565.32

Vestra DAO Price History

7d Low / 7d High
INR 0.0044140601 / INR 0.0058389579
30d Low / 30d High
INR 0.43695254 / INR 0.44724148
90d Low / 90d High
INR 0.38966374 / INR 0.51545065
52 Week Low / 52 Week High
INR 0.38966374 / INR 0.51545065
All Time HighNov 23, 2024 (9 months ago)
INR 1.4
68.47%
All Time LowSep 2, 2025 (15 days ago)
INR 0.110036
299.97%

Data provided by Coingecko API

VSTR to INR converter

Vestra DAO
Vestra DAOVSTR
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to INR)

VSTRINR by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (INR)

Date
9/16/2025
INR 0.445175
INR 0
INR 0.445686
INR 0.436953
9/15/2025
INR 0.452355
INR 0.445175
INR 0.469731
INR 0.44141
9/14/2025
INR 0.49927
INR 0.452355
INR 0.501221
INR 0.389664
9/13/2025
INR 0.507157
INR 0.49927
INR 0.515451
INR 0.496264
9/12/2025
INR 0.443263
INR 0.507157
INR 0.50547
INR 0.443263
9/11/2025
INR 0.439413
INR 0.443263
INR 0.446671
INR 0.438653
9/10/2025
INR 0.453128
INR 0.439413
INR 0.453524
INR 0.436486

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
53
YesterdayNeutral
52
Last weekNeutral
54
Last monthGreed
56

Next Update

The next update will happen in:

9 hours, 32 minutes and 57 seconds

Explore Our Other Products for VSTR

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,864
0.75%
Market CapINR 2.31T
VolumeINR 40.61B
2
INR 4,492.51
1.38%
Market CapINR 542.33B
VolumeINR 29.26B
3
INR 3.03
0.26%
Market CapINR 180.68B
VolumeINR 3.99B
5
INR 950.8
2.81%
Market CapINR 132.48B
VolumeINR 2.18B
6
INR 235.07
1.29%
Market CapINR 127.65B
VolumeINR 7.66B
8
INR 0.265658
2.50%
Market CapINR 40.13B
VolumeINR 3.29B

Data provided by Coingecko API

More Cryptocurrencies

1985
INR 0.860896
0.34%
Market CapINR 716.7M
VolumeINR 6.77M
1992
INR 0.714996
15.56%
Market CapINR 716.22M
VolumeINR 150.91M
1988
INR 0.01571579
24.46%
Market CapINR 714.65M
VolumeINR 542,238
1990
INR 13.83
0.76%
Market CapINR 714.36M
VolumeINR 441.01M
1991
INR 7.36
1.16%
Market CapINR 713.47M
VolumeINR 751,382

Data provided by Coingecko API