Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
JPY 0.823888 -6.59%
Market Cap
JPY 1.11B
6.48%
Volume (24)
JPY 1,844,554
0.08%
Circulating Supply
1,349,531,000 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
JPY 0.823888

Price Change

JPY -0.058133158
6.59%
24h Low / 24h High
JPY 0.807563 / JPY 0.905498

Trading Volume

JPY 1,844,554
0.08%
Volume / Market Cap
0.0016597419
Market Dominance
0.00021942296%
Market Rank
#1742

Vestra DAO Supply

Circulating Supply
1,349,531,027.502 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
JPY 1,111,349,900
6.48%

Fully Diluted
Market Cap

JPY 41,175,313,000
0.98%

Vestra DAO Price Yesterday

Yesterday's Low / High
JPY 0.81521126 / JPY 0.81588834
Yesterday's Open / Close
JPY 0.81588834 / JPY 0.81521126
Yesterday's Change
1.02%
Yesterday's Volume
JPY 1,991,807.4

Vestra DAO Price History

7d Low / 7d High
JPY 0.0054588334 / JPY 0.0065188623
30d Low / 30d High
JPY 0.81521126 / JPY 0.90273769
90d Low / 90d High
JPY 0.81521126 / JPY 0.91931767
52 Week Low / 52 Week High
JPY 0.81521126 / JPY 0.99297897
All Time HighNov 23, 2024 (3 months ago)
JPY 2.56
67.82%
All Time LowNov 6, 2024 (3 months ago)
JPY 0.221582
271.56%

Data provided by Coingecko API

VSTR to JPY converter

Vestra DAO
Vestra DAOVSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to JPY)

VSTRJPY by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (JPY)

Date
2/21/2025
JPY 0.877442
JPY 0
JPY 0.902738
JPY 0.815211
2/20/2025
JPY 0.904022
JPY 0.877442
JPY 0.910495
JPY 0.869781
2/19/2025
JPY 0.907658
JPY 0.904022
JPY 0.916153
JPY 0.897702
2/18/2025
JPY 0.928514
JPY 0.907658
JPY 0.928637
JPY 0.887966
2/17/2025
JPY 0.916491
JPY 0.928514
JPY 0.965462
JPY 0.912196
2/16/2025
JPY 0.983123
JPY 0.916491
JPY 0.98953
JPY 0.921687
2/15/2025
JPY 0.946341
JPY 0.983123
JPY 0.992979
JPY 0.937337

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
49
YesterdayGreed
55
Last weekNeutral
54
Last monthGreed
75

Next Update

The next update will happen in:

20 hours, 1 minute and 3 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,263
2.01%
Market CapJPY 1.91T
VolumeJPY 51.35B
2
JPY 2,674.27
2.57%
Market CapJPY 322.1B
VolumeJPY 34.53B
3
JPY 2.57
2.97%
Market CapJPY 148.58B
VolumeJPY 5.24B
5
JPY 650
0.31%
Market CapJPY 94.83B
VolumeJPY 1.08B
6
JPY 170.4
1.79%
Market CapJPY 83.18B
VolumeJPY 5.4B
8
JPY 0.241711
4.25%
Market CapJPY 35.75B
VolumeJPY 2.11B

Data provided by Coingecko API

More Cryptocurrencies

1738
JPY 19.41
3.13%
Market CapJPY 1.12B
VolumeJPY 68.63M
1739
JPY 25.14
5.69%
Market CapJPY 1.12B
VolumeJPY 5.46M
1740
JPY 91.8
4.68%
Market CapJPY 1.12B
VolumeJPY 340,962
1746
JPY 0.278127
3.88%
Market CapJPY 1.11B
VolumeJPY 1.65M
1743
JPY 12.73
3.03%
Market CapJPY 1.11B
VolumeJPY 27.26M

Data provided by Coingecko API