Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
JPY 1.55+ 19.29%
Market Cap
JPY 2.14B
19.10%
Volume (24)
JPY 29,735,894
3.88%
Circulating Supply
1,383,443,300 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
JPY 1.55

Price Change

JPY 0.250638
19.29%
24h Low / 24h High
JPY 1.28 / JPY 1.56

Trading Volume

JPY 29,735,894
3.88%
Volume / Market Cap
0.013865841
Market Dominance
0.00042970477%
Market Rank
#1453

Vestra DAO Supply

Circulating Supply
1,383,443,250.085 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
JPY 2,144,543,100
19.10%

Fully Diluted
Market Cap

JPY 77,507,261,000
13.23%

Vestra DAO Price Yesterday

Yesterday's Low / High
JPY 1.35462 / JPY 1.3833532
Yesterday's Open / Close
JPY 1.3833532 / JPY 1.35462
Yesterday's Change
13.22%
Yesterday's Volume
JPY 18,027,730

Vestra DAO Price History

7d Low / 7d High
JPY 0.006145713 / JPY 0.0093976412
30d Low / 30d High
JPY 1.2568037 / JPY 1.3833532
90d Low / 90d High
JPY 1.1667193 / JPY 1.3833532
52 Week Low / 52 Week High
JPY 0.95847699 / JPY 1.3833532
All Time HighNov 21, 2024 (0 days ago)
JPY 1.56
1.42%
All Time LowNov 6, 2024 (15 days ago)
JPY 0.221582
593.22%

Data provided by Coingecko API

VSTR to JPY converter

Vestra DAO
Vestra DAOVSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to JPY)

VSTRJPY by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (JPY)

Date
11/20/2024
JPY 1.310256
JPY 0
JPY 1.383353
JPY 1.275157
11/19/2024
JPY 1.211271
JPY 1.310256
JPY 1.314273
JPY 1.166719
11/18/2024
JPY 1.182216
JPY 1.211271
JPY 1.213049
JPY 1.180308
11/17/2024
JPY 1.24096
JPY 1.182216
JPY 1.347653
JPY 1.172051
11/16/2024
JPY 1.064697
JPY 1.24096
JPY 1.263732
JPY 1.061652
11/15/2024
JPY 0.998772
JPY 1.064697
JPY 1.060233
JPY 0.958477
11/14/2024
JPY 0.979906
JPY 0.998772
JPY 1.13455
JPY 0.979906

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
82
YesterdayExtreme Greed
83
Last weekExtreme Greed
80
Last monthGreed
70

Next Update

The next update will happen in:

7 hours, 15 minutes and 17 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 97,184
3.86%
Market CapJPY 1.92T
VolumeJPY 115.2B
2
JPY 3,328.46
7.98%
Market CapJPY 400.82B
VolumeJPY 53.7B
4
JPY 250.82
7.36%
Market CapJPY 118.73B
VolumeJPY 12.88B
5
JPY 621.27
1.96%
Market CapJPY 90.57B
VolumeJPY 2.32B
6
JPY 1.11
1.68%
Market CapJPY 63.22B
VolumeJPY 7.26B
7
JPY 0.383855
1.33%
Market CapJPY 56.36B
VolumeJPY 10.16B

Data provided by Coingecko API

More Cryptocurrencies

1444
JPY 3.27
8.58%
Market CapJPY 2.15B
VolumeJPY 28.1M
1452
Market CapJPY 2.15B
VolumeJPY 20.72M
1448
JPY 37.08
12.25%
Market CapJPY 2.14B
VolumeJPY 7.92M
Market CapJPY 2.14B
VolumeJPY 801.19M
1449
JPY 53,874
0.60%
Market CapJPY 2.14B
VolumeJPY 401.45M

Data provided by Coingecko API