Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
JPY 1.33 -0.29%
Market Cap
JPY 1.8B
0.01%
Volume (24)
JPY 3,064,692
6.68%
Circulating Supply
1,351,548,600 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
JPY 1.33

Price Change

JPY -0.0037979541
0.29%
24h Low / 24h High
JPY 1.32 / JPY 1.37

Trading Volume

JPY 3,064,692
6.68%
Volume / Market Cap
0.0017071212
Market Dominance
0.00032341762%
Market Rank
#1679

Vestra DAO Supply

Circulating Supply
1,351,548,552.806 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
JPY 1,795,239,800
0.01%

Fully Diluted
Market Cap

JPY 66,414,022,000
0.41%

Vestra DAO Price Yesterday

Yesterday's Low / High
JPY 1.3318983 / JPY 1.3355467
Yesterday's Open / Close
JPY 1.3318983 / JPY 1.3355467
Yesterday's Change
0.28%
Yesterday's Volume
JPY 3,034,962.7

Vestra DAO Price History

7d Low / 7d High
JPY 0.0083496435 / JPY 0.0096370436
30d Low / 30d High
JPY 1.3234346 / JPY 1.3862179
90d Low / 90d High
JPY 1.304924 / JPY 1.4973049
52 Week Low / 52 Week High
JPY 1.304924 / JPY 1.5047906
All Time HighNov 23, 2024 (1 months ago)
JPY 2.56
48.27%
All Time LowNov 6, 2024 (2 months ago)
JPY 0.221582
497.31%

Data provided by Coingecko API

VSTR to JPY converter

Vestra DAO
Vestra DAOVSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to JPY)

VSTRJPY by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (JPY)

Date
1/21/2025
JPY 1.351589
JPY 0
JPY 1.364976
JPY 1.323435
1/20/2025
JPY 1.394867
JPY 1.351589
JPY 1.490175
JPY 1.35618
1/19/2025
JPY 1.404363
JPY 1.394867
JPY 1.497305
JPY 1.304924
1/18/2025
JPY 1.488192
JPY 1.404363
JPY 1.494345
JPY 1.356948
1/17/2025
JPY 1.38661
JPY 1.488192
JPY 1.504791
JPY 1.38324
1/16/2025
JPY 1.469191
JPY 1.38661
JPY 1.494618
JPY 1.371739
1/15/2025
JPY 1.384661
JPY 1.469191
JPY 1.476207
JPY 1.373079

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
84
YesterdayExtreme Greed
76
Last weekGreed
75
Last monthGreed
73

Next Update

The next update will happen in:

18 hours, 56 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 105,549
3.50%
Market CapJPY 2.09T
VolumeJPY 77.17B
2
JPY 3,329.34
2.97%
Market CapJPY 400.88B
VolumeJPY 29.2B
3
JPY 3.16
3.00%
Market CapJPY 181.97B
VolumeJPY 8.01B
5
JPY 254.81
7.93%
Market CapJPY 123.71B
VolumeJPY 10.8B
6
JPY 701.95
3.36%
Market CapJPY 102.4B
VolumeJPY 1.03B
7
JPY 0.369876
7.99%
Market CapJPY 54.6B
VolumeJPY 8.27B

Data provided by Coingecko API

More Cryptocurrencies

1674
JPY 16.28
15.59%
Market CapJPY 1.8B
VolumeJPY 68.73M
1675
Market CapJPY 1.8B
VolumeJPY 178.16M
1676
JPY 0.01998166
0%
Market CapJPY 1.8B
VolumeJPY 39,006
1677
JPY 22.54
1.49%
Market CapJPY 1.79B
VolumeJPY 23.91M
1678
JPY 29.89
3.30%
Market CapJPY 1.79B
VolumeJPY 233.91M

Data provided by Coingecko API