Vestra DAO (VSTR) Live Price

Vestra DAO logo
VSTRVestra DAO
JPY 1.23 -4.43%
Market Cap
JPY 1.84B
4.64%
Volume (24)
JPY 4,406,870
11.83%
Circulating Supply
1,494,389,100 VSTR
Issue Date
-

Data provided by Coingecko API

VSTR price Statistics

Vestra DAO Price Today

Vestra DAO Price
JPY 1.23

Price Change

JPY -0.057048026
4.43%
24h Low / 24h High
JPY 1.2 / JPY 1.29

Trading Volume

JPY 4,406,870
11.83%
Volume / Market Cap
0.0023989099
Market Dominance
0.00032429552%
Market Rank
#1654

Vestra DAO Supply

Circulating Supply
1,494,389,087.954 VSTR
Total Supply
49,999,880,000 VSTR
Max Supply
50,000,000,000 VSTR

Vestra DAO Market Cap

Market Cap
JPY 1,837,030,200
4.64%

Fully Diluted
Market Cap

JPY 61,464,107,000
1.68%

Vestra DAO Price Yesterday

Yesterday's Low / High
JPY 1.2077141 / JPY 1.2102139
Yesterday's Open / Close
JPY 1.2102139 / JPY 1.2077141
Yesterday's Change
1.74%
Yesterday's Volume
JPY 2,915,541.6

Vestra DAO Price History

7d Low / 7d High
JPY 0.0074064106 / JPY 0.0092410907
30d Low / 30d High
JPY 1.2077141 / JPY 1.304803
90d Low / 90d High
JPY 1.160952 / JPY 1.4211192
52 Week Low / 52 Week High
JPY 1.160952 / JPY 1.4211192
All Time HighNov 23, 2024 (28 days ago)
JPY 2.56
51.95%
All Time LowNov 6, 2024 (1 months ago)
JPY 0.221582
454.78%

Data provided by Coingecko API

VSTR to JPY converter

Vestra DAO
Vestra DAOVSTR
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Vestra DAO Price Chart (VSTR to JPY)

VSTRJPY by TradingView

Vestra DAO Exchanges

Instant crypto to crypto exchange coming soon!

Vestra DAO Historical Price Data (JPY)

Date
12/21/2024
JPY 1.273975
JPY 0
JPY 1.304803
JPY 1.207714
12/20/2024
JPY 1.226425
JPY 1.273975
JPY 1.294767
JPY 1.160952
12/19/2024
JPY 1.315759
JPY 1.226425
JPY 1.355016
JPY 1.210559
12/18/2024
JPY 1.261434
JPY 1.315759
JPY 1.421119
JPY 1.240854
12/17/2024
JPY 1.387493
JPY 1.261434
JPY 1.398246
JPY 1.258209
12/16/2024
JPY 1.263366
JPY 1.387493
JPY 1.402764
JPY 1.255016
12/15/2024
JPY 1.188275
JPY 1.263366
JPY 1.258039
JPY 1.187385

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
73
Last weekExtreme Greed
83
Last monthExtreme Greed
93

Next Update

The next update will happen in:

15 hours, 6 minutes and 35 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 96,425
2.21%
Market CapJPY 1.91T
VolumeJPY 47.24B
2
JPY 3,354.78
3.86%
Market CapJPY 404.07B
VolumeJPY 30.31B
4
JPY 2.24
3.83%
Market CapJPY 128.36B
VolumeJPY 12.31B
5
JPY 662.16
3.18%
Market CapJPY 96.6B
VolumeJPY 1.36B
6
JPY 184.28
6.51%
Market CapJPY 88.33B
VolumeJPY 6.88B
7
JPY 0.315832
7.32%
Market CapJPY 46.51B
VolumeJPY 5.79B

Data provided by Coingecko API

More Cryptocurrencies

1651
JPY 155.56
0.22%
Market CapJPY 1.85B
VolumeJPY 1.04M
1652
JPY 5.32
6.19%
Market CapJPY 1.84B
VolumeJPY 88.98M
1653
Market CapJPY 1.84B
VolumeJPY 3.48M
1655
JPY 2
9.86%
Market CapJPY 1.83B
VolumeJPY 132.26M
1656
JPY 273.45
18.06%
Market CapJPY 1.83B
VolumeJPY 38.87M

Data provided by Coingecko API