VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
RUB 224.57+0.60%
Market Cap
RUB 5.83B
1.09%
Volume (24)
RUB 3,231,177
0.45%
Circulating Supply
25,968,848 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
RUB 224.57

Price Change

RUB 1.33
0.60%
24h Low / 24h High
RUB 215.15 / RUB 233.81

Trading Volume

RUB 3,231,177
0.45%
Volume / Market Cap
0.00055405709
Market Dominance
0.0025386043%
Market Rank
#632

VitaDAO Supply

Circulating Supply
25,968,848.086 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
RUB 5,831,848,500
1.09%

Fully Diluted
Market Cap

RUB 6,112,720,300
2.03%

VitaDAO Price Yesterday

Yesterday's Low / High
RUB 219.79626 / RUB 220.40915
Yesterday's Open / Close
RUB 219.79626 / RUB 220.40915
Yesterday's Change
2.03%
Yesterday's Volume
RUB 27,893,110

VitaDAO Price History

7d Low / 7d High
RUB 2.2410348 / RUB 2.5388033
30d Low / 30d High
RUB 215.15153 / RUB 231.67945
90d Low / 90d High
RUB 215.15153 / RUB 238.39367
52 Week Low / 52 Week High
RUB 210.82171 / RUB 238.39367
All Time HighDec 4, 2023 (4 months ago)
RUB 366.77
38.81%
All Time LowDec 13, 2021 (2 years ago)
>1000000%

Data provided by Coingecko API

VITA to RUB converter

VitaDAO
VitaDAOVITA
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to RUB)

VITARUB by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (RUB)

Date
4/23/2024
RUB 228.818793
RUB 0
RUB 231.679453
RUB 215.151535
4/22/2024
RUB 230.526322
RUB 228.818793
RUB 234.066162
RUB 221.937749
4/21/2024
RUB 233.263042
RUB 230.526322
RUB 238.393673
RUB 225.361656
4/20/2024
RUB 222.267235
RUB 233.263042
RUB 235.910427
RUB 219.614941
4/19/2024
RUB 217.335085
RUB 222.267235
RUB 220.866659
RUB 211.878858
4/18/2024
RUB 218.78453
RUB 217.335085
RUB 221.584637
RUB 210.821714
4/17/2024
RUB 225.690172
RUB 218.78453
RUB 225.690172
RUB 212.665655

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
71
Last weekGreed
57
Last monthExtreme Greed
81

Next Update

The next update will happen in:

20 hours, 14 minutes and 33 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 66,722
0.16%
Market CapRUB 1.31T
VolumeRUB 23.65B
2
RUB 3,243.9
1.70%
Market CapRUB 395.78B
VolumeRUB 11.21B
4
RUB 605.31
0.36%
Market CapRUB 93.02B
VolumeRUB 1.67B
8
RUB 0.547291
0.32%
Market CapRUB 30.18B
VolumeRUB 1.31B
11
RUB 0.502397
1.67%
Market CapRUB 17.74B
VolumeRUB 408.6M
589
RUB 1.003
0.38%
Market CapRUB 70.52M
VolumeRUB 552,748

Data provided by Coingecko API

More Cryptocurrencies

629
RUB 6.99
1.56%
Market CapRUB 5.85B
VolumeRUB 93.54M
630
RUB 0.551559
2.39%
Market CapRUB 5.83B
VolumeRUB 174.76M
631
RUB 0.922473
5.40%
Market CapRUB 5.83B
VolumeRUB 767.3M
633
RUB 224.57
0.60%
Market CapRUB 5.83B
VolumeRUB 3.23M
634
RUB 14.85
4.29%
Market CapRUB 5.81B
VolumeRUB 49.24M

Data provided by Coingecko API