VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
RUB 223.1+ 0.83%
Market Cap
RUB 5.79B
1.10%
Volume (24)
RUB 319,301,940
2.88%
Circulating Supply
25,957,982 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
RUB 223.1

Price Change

RUB 1.83
0.83%
24h Low / 24h High
RUB 217.24 / RUB 225.58

Trading Volume

RUB 319,301,940
2.88%
Volume / Market Cap
0.055138514
Market Dominance
0.0016103197%
Market Rank
#736

VitaDAO Supply

Circulating Supply
25,957,981.619 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
RUB 5,790,905,900
1.10%

Fully Diluted
Market Cap

RUB 6,072,346,700
0.94%

VitaDAO Price Yesterday

Yesterday's Low / High
RUB 220.65111 / RUB 221.3685
Yesterday's Open / Close
RUB 220.65111 / RUB 221.3685
Yesterday's Change
0.95%
Yesterday's Volume
RUB 299,075,700

VitaDAO Price History

7d Low / 7d High
RUB 2.1549599 / RUB 2.960381
30d Low / 30d High
RUB 211.18757 / RUB 226.2722
90d Low / 90d High
RUB 211.18757 / RUB 289.54274
52 Week Low / 52 Week High
RUB 211.18757 / RUB 289.54274
All Time HighJan 3, 2025 (26 days ago)
RUB 778.5
71.35%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to RUB converter

VitaDAO
VitaDAOVITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to RUB)

VITARUB by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (RUB)

Date
1/29/2025
RUB 211.564865
RUB 0
RUB 221.846828
RUB 211.564865
1/28/2025
RUB 235.162001
RUB 211.564865
RUB 235.162001
RUB 211.187574
1/27/2025
RUB 273.375371
RUB 235.162001
RUB 273.375371
RUB 224.457118
1/26/2025
RUB 276.627525
RUB 273.375371
RUB 289.542744
RUB 274.56874
1/25/2025
RUB 275.384624
RUB 276.627525
RUB 279.574299
RUB 272.874981
1/24/2025
RUB 241.960352
RUB 275.384624
RUB 281.178365
RUB 235.330881
1/23/2025
RUB 236.448273
RUB 241.960352
RUB 238.435403
RUB 231.453285

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

16 hours, 13 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 104,851
2.24%
Market CapRUB 2.08T
VolumeRUB 53.73B
2
RUB 3,182
1.03%
Market CapRUB 383.49B
VolumeRUB 23.97B
3
RUB 3.1
0.24%
Market CapRUB 178.74B
VolumeRUB 6.45B
5
RUB 237.49
1.56%
Market CapRUB 115.6B
VolumeRUB 7.24B
6
RUB 675.8
0.27%
Market CapRUB 98.64B
VolumeRUB 702.69M
8
RUB 0.330218
0.39%
Market CapRUB 48.81B
VolumeRUB 1.92B

Data provided by Coingecko API

More Cryptocurrencies

733
RUB 0.528547
2.07%
Market CapRUB 5.82B
VolumeRUB 808.74M
734
RUB 13.85
1.16%
Market CapRUB 5.82B
VolumeRUB 1.23B
735
RUB 0.754536
0.58%
Market CapRUB 5.8B
VolumeRUB 96.08M
737
RUB 0.0000136
1.30%
Market CapRUB 5.78B
VolumeRUB 1.09B
738
RUB 0.317119
0.19%
Market CapRUB 5.77B
VolumeRUB 384.16M

Data provided by Coingecko API