VitaDAO (VITA) Live Price

VitaDAO logo
VITAVitaDAO
RUB 590.66 -0.95%
Market Cap
RUB 15.2B
1.00%
Volume (24)
RUB 74,814,905
2.14%
Circulating Supply
25,726,414 VITA
Issue Date
-

Data provided by Coingecko API

VITA price Statistics

VitaDAO Price Today

VitaDAO Price
RUB 590.66

Price Change

RUB -5.6930016
0.95%
24h Low / 24h High
RUB 563.14 / RUB 615.12

Trading Volume

RUB 74,814,905
2.14%
Volume / Market Cap
0.0049234801
Market Dominance
0.0038386541%
Market Rank
#482

VitaDAO Supply

Circulating Supply
25,726,413.907 VITA
Total Supply
27,219,552 VITA
Max Supply
64,298,880 VITA

VitaDAO Market Cap

Market Cap
RUB 15,195,533,000
1.00%

Fully Diluted
Market Cap

RUB 16,077,468,000
2.51%

VitaDAO Price Yesterday

Yesterday's Low / High
RUB 574.10048 / RUB 578.2551
Yesterday's Open / Close
RUB 578.2551 / RUB 574.10048
Yesterday's Change
2.51%
Yesterday's Volume
RUB 82,536,518

VitaDAO Price History

7d Low / 7d High
RUB 3.304221 / RUB 6.5530675
30d Low / 30d High
RUB 569.44846 / RUB 678.8943
90d Low / 90d High
RUB 534.60834 / RUB 678.8943
52 Week Low / 52 Week High
RUB 340.50324 / RUB 678.8943
All Time HighDec 16, 2024 (1 days ago)
RUB 679.33
13.11%
All Time LowDec 13, 2021 (3 years ago)
>1000000%

Data provided by Coingecko API

VITA to RUB converter

VitaDAO
VitaDAOVITA
Russian RubleRUB

Data provided by Coingecko API

Real-Time VitaDAO Price Chart (VITA to RUB)

VITARUB by TradingView

VitaDAO Exchanges

Instant crypto to crypto exchange coming soon!

VitaDAO Historical Price Data (RUB)

Date
12/17/2024
RUB 639.544095
RUB 0
RUB 639.544095
RUB 569.44846
12/16/2024
RUB 557.85342
RUB 639.544095
RUB 678.8943
RUB 549.192059
12/15/2024
RUB 552.278366
RUB 557.85342
RUB 556.431759
RUB 534.608337
12/14/2024
RUB 472.412617
RUB 552.278366
RUB 580.155239
RUB 468.453943
12/13/2024
RUB 451.361707
RUB 472.412617
RUB 475.864328
RUB 443.348163
12/12/2024
RUB 425.537175
RUB 451.361707
RUB 457.429948
RUB 423.313153
12/11/2024
RUB 368.389699
RUB 425.537175
RUB 459.88789
RUB 340.503238

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
81
YesterdayExtreme Greed
87
Last weekExtreme Greed
83
Last monthExtreme Greed
90

Next Update

The next update will happen in:

21 hours, 34 minutes and 34 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 105,469
0.81%
Market CapRUB 2.09T
VolumeRUB 89.02B
2
RUB 3,872.54
3.07%
Market CapRUB 466.13B
VolumeRUB 32.54B
3
RUB 2.58
4.23%
Market CapRUB 147.59B
VolumeRUB 18.12B
5
RUB 219.75
2.40%
Market CapRUB 105.21B
VolumeRUB 8.14B
6
RUB 716.59
0.45%
Market CapRUB 104.52B
VolumeRUB 1.68B
7
RUB 0.392424
2.23%
Market CapRUB 57.78B
VolumeRUB 3.8B

Data provided by Coingecko API

More Cryptocurrencies

478
RUB 0.00003595
13.40%
Market CapRUB 15.36B
VolumeRUB 282.94M
479
RUB 110.21
11.00%
Market CapRUB 15.3B
VolumeRUB 5.58B
480
RUB 156.33
3.69%
Market CapRUB 15.21B
VolumeRUB 137.24M
481
RUB 0.00021858
7.50%
Market CapRUB 15.17B
VolumeRUB 819.45M
483
RUB 37.27
4.73%
Market CapRUB 15B
VolumeRUB 369.6M

Data provided by Coingecko API