WaiFU (WAIFU) Live Price

WaiFU logo
WAIFUWaiFU
ETH 0 -73.81%
Market Cap
ETH 273
74.15%
Volume (24)
ETH 234
2.74%
Circulating Supply
909,999,100 WAIFU
Issue Date
-

Data provided by Coingecko API

WAIFU price Statistics

WaiFU Price Today

WaiFU Price
ETH <0.000001

Price Change

ETH <0.000001
73.81%
24h Low / 24h High
ETH <0.000001 / ETH 0.00000122

Trading Volume

ETH 233.781
2.74%
Volume / Market Cap
0.85578581
Market Dominance
0.000024131772%
Market Rank
#4049

WaiFU Supply

Circulating Supply
909,999,102.545 WAIFU
Total Supply
999,999,102.545 WAIFU
Max Supply
1,000,000,000 WAIFU

WaiFU Market Cap

Market Cap
ETH 273.177
74.15%

Fully Diluted
Market Cap

ETH 300.195
74.27%

WaiFU Price Yesterday

Yesterday's Low / High
ETH 0.000001163264 / ETH 0.0000011698619
Yesterday's Open / Close
ETH 0.000001163264 / ETH 0.0000011698619
Yesterday's Change
74.27%
Yesterday's Volume
ETH 301.49916

WaiFU Price History

7d Low / 7d High
ETH 0.0019973425 / ETH 0.012441546
30d Low / 30d High
ETH <0.000001 / ETH 0.0000014546645
90d Low / 90d High
ETH <0.000001 / ETH 0.0000023016398
52 Week Low / 52 Week High
ETH <0.000001 / ETH 0.0000038341579
All Time HighJan 23, 2025 (7 days ago)
ETH 0.00000402
92.54%
All Time LowJan 30, 2025 (0 days ago)
ETH <0.000001

Data provided by Coingecko API

WAIFU to ETH converter

WaiFU
WaiFUWAIFU
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WaiFU Price Chart (WAIFU to ETH)

WAIFUETH by TradingView

WaiFU Exchanges

Instant crypto to crypto exchange coming soon!

WaiFU Historical Price Data (ETH)

Date
1/29/2025
ETH 0.000001
ETH 0
ETH 0.000001
ETH 0.000001
1/28/2025
ETH 0.000001
ETH 0.000001
ETH 0.000001
ETH 0.000001
1/27/2025
ETH 0.000001
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/26/2025
ETH 0.000002
ETH 0.000001
ETH 0.000002
ETH 0.000001
1/25/2025
ETH 0.000002
ETH 0.000002
ETH 0.000002
ETH 0.000001
1/24/2025
ETH 0.000003
ETH 0.000002
ETH 0.000003
ETH 0.000002
1/23/2025
ETH 0.000002
ETH 0.000003
ETH 0.000004
ETH 0.000002

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
75
Last monthGreed
66

Next Update

The next update will happen in:

1 hour, 47 minutes and 13 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 105,022
1.46%
Market CapETH 2.08T
VolumeETH 43.07B
2
eth
EthereumETH
ETH 3,240.46
3.57%
Market CapETH 390.5B
VolumeETH 19.69B
3
ETH 3.12
1.39%
Market CapETH 180.07B
VolumeETH 4.4B
5
ETH 240.16
2.63%
Market CapETH 116.85B
VolumeETH 5.41B
6
ETH 678.18
1.39%
Market CapETH 98.94B
VolumeETH 551.18M
8
ETH 0.33143
0.90%
Market CapETH 48.99B
VolumeETH 1.34B

Data provided by Coingecko API

More Cryptocurrencies

4047
ETH 0
1.06%
Market CapETH 275
VolumeETH 11
4048
ETH 0.00000053
0.46%
Market CapETH 274
VolumeETH 6
4043
ETH 0.00000028
2.97%
Market CapETH 274
VolumeETH 2
4050
ETH 0.00000297
5.31%
Market CapETH 274
VolumeETH 16
4051
ETH 0.00000003
0.86%
Market CapETH 274
VolumeETH 0

Data provided by Coingecko API