Wanchain (WAN) Live Price

Wanchain logo
WANWanchain
ETH 0.000096+3.06%
Market Cap
ETH 19,086
3.02%
Volume (24)
ETH 967
0.55%
Circulating Supply
197,885,770 WAN
Issue Date
-

Data provided by Coingecko API

WAN price Statistics

Wanchain Price Today

Wanchain Price
ETH 0.00009646

Price Change

ETH 0.00000286
3.06%
24h Low / 24h High
ETH 0.00009298 / ETH 0.00009657

Trading Volume

ETH 967.101
0.55%
Volume / Market Cap
0.050670701
Market Dominance
0.0023955407%
Market Rank
#646

Wanchain Supply

Circulating Supply
197,885,769.039 WAN
Total Supply
210,000,000 WAN
Max Supply
210,000,000 WAN

Wanchain Market Cap

Market Cap
ETH 19,086
3.02%

Fully Diluted
Market Cap

ETH 20,254
1.64%

Wanchain Price Yesterday

Yesterday's Low / High
ETH 0.000094568835 / ETH 0.000095216906
Yesterday's Open / Close
ETH 0.000095216906 / ETH 0.000094568835
Yesterday's Change
1.65%
Yesterday's Volume
ETH 1,030.1263

Wanchain Price History

7d Low / 7d High
ETH 0.24545431 / ETH 0.30651835
30d Low / 30d High
ETH 0.000093189256 / ETH 0.000095216906
90d Low / 90d High
ETH 0.000087646694 / ETH 0.000096458159
52 Week Low / 52 Week High
ETH 0.000083216981 / ETH 0.000096458159
All Time HighMay 3, 2018 (5 years ago)
ETH 0.01285272
99.25%
All Time LowMar 6, 2024 (1 months ago)
ETH 0.00006727
43.49%

Data provided by Coingecko API

WAN to ETH converter

Wanchain
WanchainWAN
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time Wanchain Price Chart (WAN to ETH)

WANETH by TradingView

Wanchain Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
ETH 0.000096
WAN/ETH
ETH 0
ETH 61
Recently
KuCoin
KuCoin
ETH 0.000096
WAN/ETH
ETH 0
ETH 13
Recently

Wanchain Historical Price Data (ETH)

Date
4/22/2024
ETH 0.000094
ETH 0
ETH 0.000095
ETH 0.000093
4/21/2024
ETH 0.000096
ETH 0.000094
ETH 0.000096
ETH 0.000093
4/20/2024
ETH 0.000092
ETH 0.000096
ETH 0.000096
ETH 0.000092
4/19/2024
ETH 0.000088
ETH 0.000092
ETH 0.000093
ETH 0.000087
4/18/2024
ETH 0.000085
ETH 0.000088
ETH 0.000087
ETH 0.000085
4/17/2024
ETH 0.000087
ETH 0.000085
ETH 0.000087
ETH 0.000083
4/16/2024
ETH 0.000083
ETH 0.000087
ETH 0.000088
ETH 0.000083

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
71
YesterdayGreed
73
Last weekGreed
67
Last monthGreed
75

Next Update

The next update will happen in:

11 hours, 28 minutes and 11 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 66,085
0.16%
Market CapETH 1.3T
VolumeETH 19.2B
2
eth
EthereumETH
ETH 3,185.58
0.69%
Market CapETH 387.96B
VolumeETH 10.59B
4
ETH 605.65
1.04%
Market CapETH 93.18B
VolumeETH 1.52B
7
ETH 0.544605
1.84%
Market CapETH 29.97B
VolumeETH 1.61B
11
ETH 0.513617
0.16%
Market CapETH 18.13B
VolumeETH 394.9M
587
ETH 1.002
0.36%
Market CapETH 70.62M
VolumeETH 601,544

Data provided by Coingecko API

More Cryptocurrencies

643
ETH 0.00005978
0.62%
Market CapETH 17,853
VolumeETH 1,145
644
ETH 0.00012156
0.64%
Market CapETH 19,157
VolumeETH 17
645
ETH 0.00009511
0.50%
Market CapETH 19,146
VolumeETH 131
647
ETH 0.00000181
0.22%
Market CapETH 19,127
VolumeETH 507
648
ETH 0.00057953
2.68%
Market CapETH 18,918
VolumeETH 326

Data provided by Coingecko API