ArcheriumAi (ARCA) Live Price

ArcheriumAi logo
ARCAArcheriumAi
GBP 0.003159+ 17.66%
Market Cap
GBP 315,942
17.66%
Volume (24)
GBP 4,138
21.02%
Circulating Supply
100,000,000 ARCA
Issue Date
-

Data provided by Coingecko API

ARCA price Statistics

ArcheriumAi Price Today

ArcheriumAi Price
GBP 0.00315942

Price Change

GBP 0.00047422
17.66%
24h Low / 24h High
GBP 0.00268519 / GBP 0.00316031

Trading Volume

GBP 4,137.68
21.02%
Volume / Market Cap
0.013096328
Market Dominance
0.000011918564%
Market Rank
#4674

ArcheriumAi Supply

Circulating Supply
100,000,000 ARCA
Total Supply
100,000,000 ARCA
Max Supply
100,000,000 ARCA

ArcheriumAi Market Cap

Market Cap
GBP 315,942
17.66%

Fully Diluted
Market Cap

GBP 315,942
14.31%

ArcheriumAi Price Yesterday

Yesterday's Low / High
GBP 0.0026936467 / GBP 0.002834172
Yesterday's Open / Close
GBP 0.002834172 / GBP 0.0026936467
Yesterday's Change
14.31%
Yesterday's Volume
GBP 8,165.5716

ArcheriumAi Price History

7d Low / 7d High
GBP 0.0014252083 / GBP 0.0039465976
30d Low / 30d High
GBP 0.0016257142 / GBP 0.002834172
90d Low / 90d High
GBP 0.001464577 / GBP 0.002834172
52 Week Low / 52 Week High
GBP 0.0010996201 / GBP 0.002834172
All Time HighDec 25, 2024 (1 months ago)
GBP 0.01276242
75.26%
All Time LowFeb 12, 2025 (7 days ago)
GBP 0.00109514
188.33%

Data provided by Coingecko API

ARCA to GBP converter

ArcheriumAi
ArcheriumAiARCA
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time ArcheriumAi Price Chart (ARCA to GBP)

ARCAGBP by TradingView

ArcheriumAi Exchanges

Instant crypto to crypto exchange coming soon!

ArcheriumAi Historical Price Data (GBP)

Date
2/18/2025
GBP 0.002277
GBP 0
GBP 0.002834
GBP 0.002264
2/17/2025
GBP 0.001513
GBP 0.002277
GBP 0.002561
GBP 0.001513
2/16/2025
GBP 0.001498
GBP 0.001513
GBP 0.001546
GBP 0.001469
2/15/2025
GBP 0.001629
GBP 0.001498
GBP 0.001631
GBP 0.001465
2/14/2025
GBP 0.00139
GBP 0.001629
GBP 0.001659
GBP 0.001389
2/13/2025
GBP 0.001196
GBP 0.00139
GBP 0.001386
GBP 0.001142
2/12/2025
GBP 0.001105
GBP 0.001196
GBP 0.001201
GBP 0.0011

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayNeutral
47
Last weekNeutral
50
Last monthExtreme Greed
76

Next Update

The next update will happen in:

2 hours, 48 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 96,127
1.09%
Market CapGBP 1.9T
VolumeGBP 30.76B
2
GBP 2,720.25
2.63%
Market CapGBP 327.58B
VolumeGBP 13.71B
3
GBP 2.67
5.55%
Market CapGBP 153.92B
VolumeGBP 4.27B
5
GBP 650.47
0.72%
Market CapGBP 94.79B
VolumeGBP 1.02B
6
GBP 167.08
0.46%
Market CapGBP 81.61B
VolumeGBP 4.3B
8
GBP 0.251564
1.03%
Market CapGBP 37.21B
VolumeGBP 995.69M

Data provided by Coingecko API

More Cryptocurrencies

4671
GBP 0
6.55%
Market CapGBP 316,371
VolumeGBP 748
4672
GBP 0.775701
0.24%
Market CapGBP 316,016
VolumeGBP 76
4673
GBP 0.01756633
1.41%
Market CapGBP 315,975
VolumeGBP 44
4668
GBP 0.00032005
3.30%
Market CapGBP 315,941
VolumeGBP 6,748
4675
GBP 0.00010514
3.75%
Market CapGBP 315,850
VolumeGBP 3,717

Data provided by Coingecko API