Warp.Green Bridged USDC (Chia) (WUSDC.B) Live Price

Warp.Green Bridged USDC (Chia) logo
WUSDC.BWarp.Green Bridged USDC (Chia)
$0.992173+ 0.76%
Market Cap
$70,213
0.10%
Volume (24)
$4,289
0.30%
Circulating Supply
70,766 WUSDC.B
Issue Date
-

Data provided by Coingecko API

WUSDC.B price Statistics

Warp.Green Bridged USDC (Chia) Price Today

Warp.Green Bridged USDC (Chia) Price
$0.992173

Price Change

$0.00747177
0.76%
24h Low / 24h High
$0.984701 / $1.019

Trading Volume

$4,289.11
0.30%
Volume / Market Cap
0.061087121
Market Dominance
0.0000020470433%
Market Rank
#7404

Warp.Green Bridged USDC (Chia) Supply

Circulating Supply
70,766.459 WUSDC.B
Total Supply
505,630.955 WUSDC.B
Max Supply
0 WUSDC.B

Warp.Green Bridged USDC (Chia) Market Cap

Market Cap
$70,213
0.10%

Fully Diluted
Market Cap

$501,673
1.26%

Warp.Green Bridged USDC (Chia) Price Yesterday

Yesterday's Low / High
$1.0033389 / $1.0063481
Yesterday's Open / Close
$1.0033389 / $1.0063481
Yesterday's Change
1.26%
Yesterday's Volume
$1,791.611

Warp.Green Bridged USDC (Chia) Price History

7d Low / 7d High
$0.969213 / $1.020096
30d Low / 30d High
$0.98470074 / $1.0112473
90d Low / 90d High
$0.97838058 / $1.0178064
52 Week Low / 52 Week High
$0.969213 / $1.020096
All Time HighNov 23, 2024 (7 months ago)
$1.24
20.23%
All Time LowNov 23, 2024 (7 months ago)
$0.693001
43.17%

Data provided by Coingecko API

WUSDC.B to USD converter

Warp.Green Bridged USDC (Chia)
Warp.Green Bridged USDC (Chia)WUSDC.B
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Warp.Green Bridged USDC (Chia) Price Chart (WUSDC.B to USD)

WUSDC.BUSD by TradingView

Warp.Green Bridged USDC (Chia) Exchanges

Instant crypto to crypto exchange coming soon!

Warp.Green Bridged USDC (Chia) Historical Price Data (USD)

Date
7/15/2025
$0.993066
$0
$1.011247
$0.984701
7/14/2025
$0.999543
$0.993066
$1.015652
$0.986973
7/13/2025
$1.004382
$0.999543
$1.017806
$0.987427
7/12/2025
$0.995309
$1.004382
$1.01217
$0.978381
7/11/2025
$0.999507
$0.995309
$1.018877
$0.969213
7/10/2025
$1.000778
$0.999507
$1.007904
$0.982729
7/9/2025
$0.990291
$1.000778
$1.020096
$0.980442

Data provided by Coingecko API

WUSDC.B Price Live Data

The live price of WUSDC.B is $ 0.992173 per (WUSDC.B/USD) today with a current market cap of 70,213 USD. 24-hour trading volume is $ 4,289 USD. WUSDC.B to USD price is updated in real-time. Warp.Green Bridged USDC (Chia) is +0.76% in the last 24 hours. It has a circulating supply of $ 70,766 WUSDC.B.

Warp.Green Bridged USDC (Chia) Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WUSDC.B Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
73
Last weekGreed
71
Last monthGreed
68

Next Update

The next update will happen in:

9 hours, 4 minutes and 53 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$118,663
1.55%
Market Cap$2.36T
Volume$54.24B
2
$3,243.18
7.59%
Market Cap$387.65B
Volume$32.55B
3
$2.98
3.59%
Market Cap$175.72B
Volume$5.83B
5
$696.1
2.22%
Market Cap$101.23B
Volume$1.21B
6
$167.53
5.21%
Market Cap$89.84B
Volume$13.28B
8
$0.2
4.76%
Market Cap$30.13B
Volume$5.72B

Data provided by Coingecko API

More Cryptocurrencies

7397
$0.00008761
4.72%
Market Cap$70,052
Volume$73
7398
$0.07
29.30%
Market Cap$70,016
Volume$3,887
7399
$0.00006992
4.32%
Market Cap$69,975
Volume$53
7400
$0.000024
0%
Market Cap$69,930
Volume$0
Market Cap$69,864
Volume$65
7402
$0.00007737
5.82%
Market Cap$69,848
Volume$1,211
7403
$0.00000029
0%
Market Cap$69,789
Volume$119
7411
$0.00007009
7.47%
Market Cap$69,751
Volume$611
7406
$0.37
3.32%
Market Cap$69,682
Volume$3
7410
$0.00006968
2.40%
Market Cap$69,676
Volume$2,065
7409
$0.00002025
7.58%
Market Cap$69,566
Volume$13
7412
$0.00007981
26.80%
Market Cap$69,470
Volume$3,129
7418
$0.0000007
2.96%
Market Cap$69,466
Volume$5
7413
$0.00089998
0.10%
Market Cap$69,424
Volume$81,503
7414
$0.00006996
3.77%
Market Cap$69,398
Volume$211
7415
$0.07
3.14%
Market Cap$69,369
Volume$24
7416
Market Cap$69,329
Volume$1
7417
$0.00093078
0%
Market Cap$69,310
Volume$146
7419
$0.00008996
5.79%
Market Cap$69,201
Volume$1,930
7420
$0.00001729
1.55%
Market Cap$69,166
Volume$427
7421
$0.00006911
8.86%
Market Cap$69,103
Volume$1,826
7441
$0.00006913
6.76%
Market Cap$69,085
Volume$160
7422
$0
2.23%
Market Cap$69,068
Volume$299
7423
Market Cap$69,050
Volume$39
7424
$0.00000007
3.82%
Market Cap$68,954
Volume$85
7425
$0.00203178
134.20%
Market Cap$68,923
Volume$129
7426
$0.00006904
3.18%
Market Cap$68,885
Volume$5,450
Market Cap$68,860
Volume$14
7428
$0.0003671
0.65%
Market Cap$68,836
Volume$1
7429
$0.00000069
0.88%
Market Cap$68,808
Volume$8
7430
$0.00089005
0.03%
Market Cap$68,801
Volume$20
7431
$0.00113283
3.92%
Market Cap$68,791
Volume$197
7432
$0.00000007
1.95%
Market Cap$68,757
Volume$1,236
Market Cap$68,697
Volume$203
7434
$0.00006914
3.38%
Market Cap$68,691
Volume$795
Market Cap$68,603
Volume$167
7437
$0.00006926
8.04%
Market Cap$68,538
Volume$146
7438
$0.00485956
0%
Market Cap$68,497
Volume$107,258
Market Cap$68,433
Volume$5,644
7436
$0.00017657
14.33%
Market Cap$68,427
Volume$6,110
7440
$0.00072021
1.76%
Market Cap$68,425
Volume$79,987
7456
$0.00003788
6.78%
Market Cap$68,367
Volume$199
7442
$0.0000688
5.00%
Market Cap$68,310
Volume$30
7458
$0.00004156
12.63%
Market Cap$68,290
Volume$597
7443
$0.00006831
0.56%
Market Cap$68,274
Volume$324,236
7444
$0.00003004
0.04%
Market Cap$68,198
Volume$101,648
7464
$0.00019161
10.67%
Market Cap$68,121
Volume$8,160
7445
Market Cap$68,038
Volume$4
7446
$0.00353176
57.86%
Market Cap$68,009
Volume$503
7447
$0.00006766
21.28%
Market Cap$67,996
Volume$13,657
7448
Market Cap$67,885
Volume$380
7449
$0.00006777
2.69%
Market Cap$67,825
Volume$513
7457
$0.0000001
1.74%
Market Cap$67,750
Volume$156
7451
$0.00006809
6.72%
Market Cap$67,709
Volume$4,662
7450
$0.00006762
4.61%
Market Cap$67,647
Volume$8
7499
$0.00008027
1.64%
Market Cap$67,635
Volume$47,656
7452
Market Cap$67,629
Volume$2,107
7453
$0.00068193
5.52%
Market Cap$67,617
Volume$112
Market Cap$67,616
Volume$0
7455
Market Cap$67,611
Volume$14
7459
$0.00006748
2.46%
Market Cap$67,464
Volume$3,643
7462
$0.00006779
1.71%
Market Cap$67,460
Volume$384
7470
$0.00006744
3.38%
Market Cap$67,436
Volume$153
7460
$0.00039364
0.88%
Market Cap$67,432
Volume$74,891
7461
$0.00001348
0%
Market Cap$67,423
Volume$1
7471
$0.00006908
5.60%
Market Cap$67,387
Volume$3
7463
$0.00011435
0%
Market Cap$67,332
Volume$55
7466
$672.93
13.33%
Market Cap$67,296
Volume$50
7465
$0.00006736
0.80%
Market Cap$67,296
Volume$196
7468
$0.00347458
1.88%
Market Cap$67,260
Volume$123
7469
$0.0006753
24.53%
Market Cap$67,237
Volume$1,214
7481
$0.00000067
6.68%
Market Cap$67,179
Volume$348
7472
$0.00000671
0%
Market Cap$67,144
Volume$861
7477
$0.00006905
4.09%
Market Cap$67,121
Volume$119
7474
$0.00006764
15.90%
Market Cap$67,047
Volume$34,743
7473
$0.00006702
12.12%
Market Cap$67,020
Volume$4,466
7475
$0.0018056
2.70%
Market Cap$66,995
Volume$32
7476
$0.01
2.44%
Market Cap$66,905
Volume$15
7478
$0.0000674
4.87%
Market Cap$66,833
Volume$72
7479
$0.00001668
0%
Market Cap$66,723
Volume$20
7480
$0.00006689
5.00%
Market Cap$66,718
Volume$25
7482
$0.00000667
0%
Market Cap$66,708
Volume$21
7484
$0.00006666
3.18%
Market Cap$66,559
Volume$33
Market Cap$66,523
Volume$5
7486
$0.00006652
5.59%
Market Cap$66,518
Volume$42
7487
$0.00051931
0%
Market Cap$66,454
Volume$3
7506
$0.31
22.37%
Market Cap$66,403
Volume$1,077
7500
$0.00006697
9.54%
Market Cap$66,399
Volume$1,119
7489
$0.00006638
0.08%
Market Cap$66,376
Volume$1,212
7491
$0.00006659
2.38%
Market Cap$66,275
Volume$195
7488
$0.00315348
3.29%
Market Cap$66,223
Volume$21
7492
Market Cap$66,185
Volume$47
7490
$0.0000672
0.47%
Market Cap$66,136
Volume$4,354
7502
$0.01
4.44%
Market Cap$65,983
Volume$1,033
7496
$0.00000046
5.98%
Market Cap$65,961
Volume$645
7493
$0.00006665
14.68%
Market Cap$65,959
Volume$1,707
7494
$0.00006644
6.67%
Market Cap$65,885
Volume$909
7495
$0.00010064
10.40%
Market Cap$65,843
Volume$3,464
7397
$0.00008761
4.72%
Market Cap$70,052
Volume$73
7398
$0.07
29.30%
Market Cap$70,016
Volume$3,887

Data provided by Coingecko API