WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BTC 0.000294+ 7.03%
Market Cap
BTC 42,343
6.87%
Volume (24)
BTC 532
28.14%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BTC 0.000294

Price Change

BTC 0.0000193
7.03%
24h Low / 24h High
BTC 0.00027443 / BTC 0.00029571

Trading Volume

BTC 531.665
28.14%
Volume / Market Cap
0.012556149
Market Dominance
0.1294836%
Market Rank
#35

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
325,607,102 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BTC 42,343
6.87%

Fully Diluted
Market Cap

BTC 95,666
2.55%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BTC 0.00028638558 / BTC 0.00028659626
Yesterday's Open / Close
BTC 0.00028638558 / BTC 0.00028659626
Yesterday's Change
2.62%
Yesterday's Volume
BTC 502.17781

WhiteBIT Coin Price History

7d Low / 7d High
BTC 29.987005 / BTC 32.05078
30d Low / 30d High
BTC 0.0002702039 / BTC 0.00028724029
90d Low / 90d High
BTC 0.0002702039 / BTC 0.00029456642
52 Week Low / 52 Week High
BTC 0.0002702039 / BTC 0.00029456642
All Time HighOct 28, 2022 (2 years ago)
BTC 0.0007269
59.54%
All Time LowMar 16, 2024 (1 years ago)
BTC 0.00011745
150.41%

Data provided by Coingecko API

WBT to BTC converter

WhiteBIT Coin
WhiteBIT CoinWBT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BTC)

WBTBTC by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.99695
WBT/BTC
BTC 0.00049
BTC 0
Recently

WhiteBIT Coin Historical Price Data (BTC)

Date
5/22/2025
BTC 0.000275
BTC 0
BTC 0.000287
BTC 0.00027
5/21/2025
BTC 0.000283
BTC 0.000275
BTC 0.000286
BTC 0.000277
5/20/2025
BTC 0.000286
BTC 0.000283
BTC 0.000289
BTC 0.000283
5/19/2025
BTC 0.000285
BTC 0.000286
BTC 0.000295
BTC 0.000285
5/18/2025
BTC 0.000292
BTC 0.000285
BTC 0.000292
BTC 0.000286
5/17/2025
BTC 0.000291
BTC 0.000292
BTC 0.000292
BTC 0.000291
5/16/2025
BTC 0.000291
BTC 0.000291
BTC 0.000292
BTC 0.000289

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
78
YesterdayGreed
72
Last weekGreed
74
Last monthGreed
63

Next Update

The next update will happen in:

11 hours, 6 minutes and 57 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 108,507
2.61%
Market CapBTC 2.16T
VolumeBTC 39.57B
2
BTC 2,545.64
4.04%
Market CapBTC 307.34B
VolumeBTC 27.64B
4
BTC 2.34
3.72%
Market CapBTC 137.46B
VolumeBTC 3.49B
5
BTC 664.54
3.23%
Market CapBTC 96.76B
VolumeBTC 988.49M
6
BTC 176.89
0.80%
Market CapBTC 91.99B
VolumeBTC 6.47B
8
BTC 0.232881
3.59%
Market CapBTC 34.81B
VolumeBTC 3.17B

Data provided by Coingecko API

More Cryptocurrencies

Market CapBTC 55,502
VolumeBTC 37,630
33
BTC 0.00000695
6.94%
Market CapBTC 50,286
VolumeBTC 2,760
34
BTC 0.00000921
2.66%
Market CapBTC 46,955
VolumeBTC 960
36
BTC 0.99982746
0.00%
Market CapBTC 41,750
VolumeBTC 3,865
37
BTC 0.00409137
2.55%
Market CapBTC 35,678
VolumeBTC 1,464

Data provided by Coingecko API