WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
BTC 0.000155+3.62%
Market Cap
BTC 22,326
3.30%
Volume (24)
BTC 184
0.19%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
BTC 0.00015491

Price Change

BTC 0.00000542
3.62%
24h Low / 24h High
BTC 0.0001488 / BTC 0.00015821

Trading Volume

BTC 184.103
0.19%
Volume / Market Cap
0.0082461256
Market Dominance
0.057568544%
Market Rank
#73

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
BTC 22,326
3.30%

Fully Diluted
Market Cap

BTC 54,934
0.59%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
BTC 0.00015378219 / BTC 0.0001542147
Yesterday's Open / Close
BTC 0.0001542147 / BTC 0.00015378219
Yesterday's Change
0.59%
Yesterday's Volume
BTC 253.38478

WhiteBIT Coin Price History

7d Low / 7d High
BTC 9.1788416 / BTC 9.9838237
30d Low / 30d High
BTC 0.00014833262 / BTC 0.0001542147
90d Low / 90d High
BTC 0.00014833262 / BTC 0.0001542147
52 Week Low / 52 Week High
BTC 0.00014492392 / BTC 0.0001542147
All Time HighOct 28, 2022 (1 years ago)
BTC 0.0007269
78.75%
All Time LowMar 16, 2024 (1 months ago)
BTC 0.00011745
31.53%

Data provided by Coingecko API

WBT to BTC converter

WhiteBIT Coin
WhiteBIT CoinWBT
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to BTC)

WBTBTC by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
Bitfinex
Bitfinex
BTC 0.99921
WBT/BTC
BTC 0.00049
BTC 0
Recently

WhiteBIT Coin Historical Price Data (BTC)

Date
4/24/2024
BTC 0.000149
BTC 0
BTC 0.000154
BTC 0.000148
4/23/2024
BTC 0.000149
BTC 0.000149
BTC 0.000151
BTC 0.000148
4/22/2024
BTC 0.000152
BTC 0.000149
BTC 0.000152
BTC 0.000148
4/21/2024
BTC 0.00015
BTC 0.000152
BTC 0.000152
BTC 0.00015
4/20/2024
BTC 0.000151
BTC 0.00015
BTC 0.000153
BTC 0.00015
4/19/2024
BTC 0.000148
BTC 0.000151
BTC 0.000152
BTC 0.000145
4/18/2024
BTC 0.00015
BTC 0.000148
BTC 0.000151
BTC 0.000147

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

13 hours, 43 minutes and 52 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 63,655
3.96%
Market CapBTC 1.26T
VolumeBTC 32.44B
2
BTC 3,104.49
4.58%
Market CapBTC 380.73B
VolumeBTC 15.93B
4
BTC 606.54
0.68%
Market CapBTC 93.81B
VolumeBTC 1.8B
8
BTC 0.518563
4.55%
Market CapBTC 28.56B
VolumeBTC 1.42B
11
BTC 0.4649
6.41%
Market CapBTC 16.5B
VolumeBTC 465.22M
576
BTC 0.996312
0.66%
Market CapBTC 70.22M
VolumeBTC 629,167

Data provided by Coingecko API

More Cryptocurrencies

70
BTC 0.0016663
1.68%
Market CapBTC 24,223
VolumeBTC 433
71
BTC 0.04997814
0.59%
Market CapBTC 24,115
VolumeBTC 64
72
BTC 0.00000042
3.44%
Market CapBTC 22,519
VolumeBTC 654
74
BTC 0.00000044
1.52%
Market CapBTC 22,187
VolumeBTC 1
75
BTC 0.00001619
9.52%
Market CapBTC 21,829
VolumeBTC 2,760

Data provided by Coingecko API