WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
ETH 0.003176+4.43%
Market Cap
ETH 454,911
3.94%
Volume (24)
ETH 4,343
0.34%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
ETH 0.00317579

Price Change

ETH 0.00013477
4.43%
24h Low / 24h High
ETH 0.00303723 / ETH 0.00326008

Trading Volume

ETH 4,343
0.34%
Volume / Market Cap
0.0095469224
Market Dominance
0.057539611%
Market Rank
#74

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
ETH 454,911
3.94%

Fully Diluted
Market Cap

ETH 1,119,333
0.22%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
ETH 0.0031427098 / ETH 0.0031563938
Yesterday's Open / Close
ETH 0.0031563938 / ETH 0.0031427098
Yesterday's Change
0.83%
Yesterday's Volume
ETH 5,186.1605

WhiteBIT Coin Price History

7d Low / 7d High
ETH 9.1788416 / ETH 9.9838237
30d Low / 30d High
ETH 0.003018274 / ETH 0.0031563938
90d Low / 90d High
ETH 0.003018274 / ETH 0.0031563938
52 Week Low / 52 Week High
ETH 0.0030180606 / ETH 0.0032000572
All Time HighOct 16, 2022 (1 years ago)
ETH 0.01081575
70.77%
All Time LowSep 11, 2022 (1 years ago)
ETH 0.00190603
65.88%

Data provided by Coingecko API

WBT to ETH converter

WhiteBIT Coin
WhiteBIT CoinWBT
Ethereum
EthereumETH

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to ETH)

WBTETH by TradingView

WhiteBIT Coin Exchanges

Instant crypto to crypto exchange coming soon!

WhiteBIT Coin Historical Price Data (ETH)

Date
4/24/2024
ETH 0.003083
ETH 0
ETH 0.003156
ETH 0.003018
4/23/2024
ETH 0.00311
ETH 0.003083
ETH 0.003145
ETH 0.003066
4/22/2024
ETH 0.003134
ETH 0.00311
ETH 0.003134
ETH 0.003059
4/21/2024
ETH 0.003089
ETH 0.003134
ETH 0.003137
ETH 0.003065
4/20/2024
ETH 0.003156
ETH 0.003089
ETH 0.0032
ETH 0.003091
4/19/2024
ETH 0.003059
ETH 0.003156
ETH 0.003162
ETH 0.003018
4/18/2024
ETH 0.00309
ETH 0.003059
ETH 0.0031
ETH 0.003028

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

11 hours, 8 minutes and 36 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
ETH 63,612
4.17%
Market CapETH 1.26T
VolumeETH 34.84B
2
eth
EthereumETH
ETH 3,108.4
4.97%
Market CapETH 381.05B
VolumeETH 17.31B
4
ETH 605.89
0.69%
Market CapETH 93.27B
VolumeETH 1.73B
8
ETH 0.516091
4.89%
Market CapETH 28.57B
VolumeETH 1.46B
11
ETH 0.466851
6.11%
Market CapETH 16.55B
VolumeETH 467.24M
575
ETH 1.001
0.51%
Market CapETH 70.54M
VolumeETH 706,876

Data provided by Coingecko API

More Cryptocurrencies

71
ETH 1.024412
0.21%
Market CapETH 493,609
VolumeETH 2,493
73
ETH 0.00000897
0.67%
Market CapETH 457,051
VolumeETH 13
72
ETH 0.00000865
2.81%
Market CapETH 458,240
VolumeETH 13,307
75
ETH 0.00032874
10.59%
Market CapETH 444,558
VolumeETH 54,196
76
ETH 0.00029119
5.72%
Market CapETH 437,828
VolumeETH 15,518

Data provided by Coingecko API