WhiteBIT Coin (WBT) Live Price

WhiteBIT Coin logo
WBTWhiteBIT Coin
$10.13+1.71%
Market Cap
$1.43B
0.57%
Volume (24)
$20,272,719
0.17%
Circulating Supply
144,118,520 WBT
Issue Date
-

Data provided by Coingecko API

WBT price Statistics

WhiteBIT Coin Price Today

WhiteBIT Coin Price
$10.13

Price Change

$0.170489
1.71%
24h Low / 24h High
$9.81 / $10.14

Trading Volume

$20,272,719
0.17%
Volume / Market Cap
0.014220842
Market Dominance
0.057363631%
Market Rank
#74

WhiteBIT Coin Supply

Circulating Supply
144,118,517.108 WBT
Total Supply
354,611,067 WBT
Max Supply
400,000,000 WBT

WhiteBIT Coin Market Cap

Market Cap
$1,425,563,900
0.57%

Fully Diluted
Market Cap

$3,507,673,800
0.03%

WhiteBIT Coin Price Yesterday

Yesterday's Low / High
$9.8848853 / $9.8927327
Yesterday's Open / Close
$9.8848853 / $9.8927327
Yesterday's Change
2.44%
Yesterday's Volume
$16,241,510

WhiteBIT Coin Price History

7d Low / 7d High
$9.1788416 / $9.9838237
30d Low / 30d High
$9.8352757 / $9.974276
90d Low / 90d High
$9.7452949 / $9.9838237
52 Week Low / 52 Week High
$9.1788416 / $9.9838237
All Time HighOct 28, 2022 (1 years ago)
$14.64
32.49%
All Time LowFeb 13, 2023 (1 years ago)
$3.06
222.89%

Data provided by Coingecko API

WBT to USD converter

WhiteBIT Coin
WhiteBIT CoinWBT
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time WhiteBIT Coin Price Chart (WBT to USD)

WBTUSD by TradingView

WhiteBIT Coin Exchanges

Exchange
Price
Pair
Spread
24 Volume
Last Traded
HTX
HTX
$9.87
WBT/USDT
$0.0134
$1,578,699
Recently
Gate.io
Gate.io
$9.86
WBT/USDT
$0.027
$263,925
Recently
Bitfinex
Bitfinex
$64,192
WBT/USD
$215
$6,851
Recently

WhiteBIT Coin Historical Price Data (USD)

Date
4/24/2024
$9.927149
$0
$9.94394
$9.835276
4/23/2024
$9.956206
$9.927149
$9.974276
$9.930012
4/22/2024
$9.859932
$9.956206
$9.983824
$9.82994
4/21/2024
$9.753273
$9.859932
$9.869077
$9.745295
4/20/2024
$9.651273
$9.753273
$9.796831
$9.628716
4/19/2024
$9.381742
$9.651273
$9.67464
$9.211677
4/18/2024
$9.216075
$9.381742
$9.397721
$9.178842

Data provided by Coingecko API

WBT Price Live Data

The live price of WBT is $ 10.13 per (WBT/USD) today with a current market cap of 1.43B USD. 24-hour trading volume is $ 20,272,719 USD. WBT to USD price is updated in real-time. WhiteBIT Coin is +1.71% in the last 24 hours. It has a circulating supply of $ 144,118,520 WBT.

WhiteBIT Coin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WBT Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
72
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
83

Next Update

The next update will happen in:

14 hours, 37 minutes and 50 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,064
3.69%
Market Cap$1.26T
Volume$32.41B
2
$3,140.18
3.35%
Market Cap$383.34B
Volume$15.96B
4
$611.59
0.19%
Market Cap$94.07B
Volume$1.83B
8
$0.53
3.72%
Market Cap$28.99B
Volume$1.42B
11
$0.47
5.43%
Market Cap$16.66B
Volume$477.73M
573
$1
0.29%
Market Cap$70.43M
Volume$633,756

Data provided by Coingecko API

More Cryptocurrencies

70
$107.27
5.18%
Market Cap$1.56B
Volume$27.85M
72
$0.03
6.66%
Market Cap$1.45B
Volume$41.34M
73
Market Cap$1.43B
Volume$41,698
75
$1.05
11.47%
Market Cap$1.42B
Volume$178.4M
76
$0.92
8.55%
Market Cap$1.37B
Volume$50.68M

Data provided by Coingecko API