Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
RUB 2.52 -5.05%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,321
0.09%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
RUB 2.52

Price Change

RUB -0.13402543
5.05%
24h Low / 24h High
RUB 2.49 / RUB 2.72

Trading Volume

RUB 13,320.82
0.09%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

RUB 25,218,460,000
6.00%

Winnerz Price Yesterday

Yesterday's Low / High
RUB 2.6817099 / RUB 2.684001
Yesterday's Open / Close
RUB 2.684001 / RUB 2.6817099
Yesterday's Change
6.07%
Yesterday's Volume
RUB 6,505.2936

Winnerz Price History

7d Low / 7d High
RUB 0.023461318 / RUB 0.028320758
30d Low / 30d High
RUB 2.6158479 / RUB 2.6922661
90d Low / 90d High
RUB 2.3126228 / RUB 2.798041
52 Week Low / 52 Week High
RUB 2.3126228 / RUB 2.798041
All Time HighFeb 5, 2024 (12 months ago)
RUB 6.11
58.67%
All Time LowJan 23, 2025 (11 days ago)
RUB 1.88
34.49%

Data provided by Coingecko API

WNZ to RUB converter

Winnerz
WinnerzWNZ
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to RUB)

WNZRUB by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (RUB)

Date
2/2/2025
RUB 2.637411
RUB 0
RUB 2.692266
RUB 2.615848
2/1/2025
RUB 2.696892
RUB 2.637411
RUB 2.787644
RUB 2.636334
1/31/2025
RUB 2.679276
RUB 2.696892
RUB 2.798041
RUB 2.312623
1/30/2025
RUB 2.696346
RUB 2.679276
RUB 2.69674
RUB 2.629857
1/29/2025
RUB 2.743388
RUB 2.696346
RUB 2.785297
RUB 2.740028
1/28/2025
RUB 2.717789
RUB 2.743388
RUB 2.760357
RUB 2.712324
1/27/2025
RUB 2.563154
RUB 2.717789
RUB 2.77492
RUB 2.563154

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
44
YesterdayGreed
60
Last weekGreed
72
Last monthGreed
72

Next Update

The next update will happen in:

6 hours, 48 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,439
0.08%
Market CapRUB 1.95T
VolumeRUB 119.24B
2
RUB 2,700.05
10.59%
Market CapRUB 324.59B
VolumeRUB 101.75B
3
RUB 2.63
3.06%
Market CapRUB 150.56B
VolumeRUB 35.43B
5
RUB 207.5
0.18%
Market CapRUB 100.87B
VolumeRUB 19.19B
6
RUB 590.28
6.69%
Market CapRUB 85.97B
VolumeRUB 3.97B
8
RUB 0.269727
4.13%
Market CapRUB 39.7B
VolumeRUB 11.83B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,082,180
1.42%
Market CapRUB 199.73T
VolumeRUB 1.79T
2
RUB 316,892
2.18%
Market CapRUB 38.18T
VolumeRUB 1.43T
3
RUB 295.94
2.63%
Market CapRUB 17.05T
VolumeRUB 350.33B
4
RUB 98.04
0.36%
Market CapRUB 13.66T
VolumeRUB 4.23T
5
RUB 23,521
6.12%
Market CapRUB 11.44T
VolumeRUB 491.57B

Data provided by Coingecko API