Winnerz (WNZ) Live Price

Winnerz logo
WNZWinnerz
RUB 4.58+1.36%
Market Cap
RUB 0
0%
Volume (24)
RUB 16,362,098
3.73%
Circulating Supply
0 WNZ
Issue Date
-

Data provided by Coingecko API

WNZ price Statistics

Winnerz Price Today

Winnerz Price
RUB 4.58

Price Change

RUB 0.061556
1.36%
24h Low / 24h High
RUB 4.49 / RUB 4.59

Trading Volume

RUB 16,362,098
3.73%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Winnerz Supply

Circulating Supply
0 WNZ
Total Supply
10,000,000,000 WNZ
Max Supply
0 WNZ

Winnerz Market Cap

Fully Diluted
Market Cap

RUB 45,857,666,000
1.92%

Winnerz Price Yesterday

Yesterday's Low / High
RUB 4.4992748 / RUB 4.49956
Yesterday's Open / Close
RUB 4.49956 / RUB 4.4992748
Yesterday's Change
1.79%
Yesterday's Volume
RUB 17,895,172

Winnerz Price History

7d Low / 7d High
RUB 0.049870537 / RUB 0.051985986
30d Low / 30d High
RUB 4.4892411 / RUB 4.5642864
90d Low / 90d High
RUB 4.4222556 / RUB 4.6435416
52 Week Low / 52 Week High
RUB 4.4222556 / RUB 4.6455926
All Time HighFeb 5, 2024 (4 months ago)
RUB 6.11
24.97%
All Time LowJan 31, 2024 (4 months ago)
RUB 3.96
15.81%

Data provided by Coingecko API

WNZ to RUB converter

Winnerz
WinnerzWNZ
Russian Ruble
Russian RubleRUB

Data provided by Coingecko API

Real-Time Winnerz Price Chart (WNZ to RUB)

WNZRUB by TradingView

Winnerz Exchanges

Instant crypto to crypto exchange coming soon!

Winnerz Historical Price Data (RUB)

Date
6/8/2024
RUB 4.539904
RUB 0
RUB 4.540671
RUB 4.489241
6/7/2024
RUB 4.588439
RUB 4.539904
RUB 4.643542
RUB 4.531788
6/6/2024
RUB 4.520305
RUB 4.588439
RUB 4.560359
RUB 4.422256
6/5/2024
RUB 4.58785
RUB 4.520305
RUB 4.58785
RUB 4.473561
6/4/2024
RUB 4.473793
RUB 4.58785
RUB 4.564768
RUB 4.454716
6/3/2024
RUB 4.640315
RUB 4.473793
RUB 4.640315
RUB 4.472161
6/2/2024
RUB 4.535787
RUB 4.640315
RUB 4.645593
RUB 4.530788

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
75
YesterdayGreed
72
Last weekGreed
73
Last monthNeutral
53

Next Update

The next update will happen in:

9 hours, 9 minutes and 24 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 69,463
0.06%
Market CapRUB 1.37T
VolumeRUB 11.43B
2
RUB 3,690.66
0.07%
Market CapRUB 443.24B
VolumeRUB 6.42B
4
RUB 679.87
0.99%
Market CapRUB 104.57B
VolumeRUB 836.46M
5
RUB 161.12
0.13%
Market CapRUB 74.01B
VolumeRUB 1.52B
8
RUB 0.494902
0.04%
Market CapRUB 27.46B
VolumeRUB 552.68M
9
RUB 0.146609
0.01%
Market CapRUB 21.17B
VolumeRUB 681.35M

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 6,266,464
1.30%
Market CapRUB 123.53T
VolumeRUB 2.54T
2
RUB 335,270
1.98%
Market CapRUB 40.27T
VolumeRUB 1.1T
3
RUB 88.97
0.24%
Market CapRUB 10T
VolumeRUB 3.27T
4
RUB 61,782
1.73%
Market CapRUB 9.51T
VolumeRUB 149.22B
5
RUB 14,902.76
2.95%
Market CapRUB 6.86T
VolumeRUB 182.66B

Data provided by Coingecko API