Trophy (WINS) Live Price

Trophy logo
WINSTrophy
$0.029952+0.03%
Market Cap
$4.6M
0.03%
Volume (24)
$2
0.01%
Circulating Supply
153,429,230 WINS
Issue Date
-

Data provided by Coingecko API

WINS price Statistics

Trophy Price Today

Trophy Price
$0.02995234

Price Change

$0.00001044
0.03%
24h Low / 24h High
$0.02990044 / $0.02999297

Trading Volume

$2.03
0.01%
Volume / Market Cap
<0.000001
Market Dominance
0.00018492211%
Market Rank
#1853

Trophy Supply

Circulating Supply
153,429,230 WINS
Total Supply
1,000,000,000 WINS
Max Supply
0 WINS

Trophy Market Cap

Market Cap
$4,595,565
0.03%

Fully Diluted
Market Cap

$29,952,343
0.06%

Trophy Price Yesterday

Yesterday's Low / High
$0.029968333 / $0.029970113
Yesterday's Open / Close
$0.029968333 / $0.029970113
Yesterday's Change
0.06%
Yesterday's Volume
$1.3589939

Trophy Price History

7d Low / 7d High
$0.029887784 / $0.030009818
30d Low / 30d High
$0.029901631 / $0.029984698
90d Low / 90d High
$0.029968019 / $0.029970113
52 Week Low / 52 Week High
$0.029760522 / $0.030009818
All Time HighMar 2, 2024 (1 months ago)
$0.03110482
3.68%
All Time LowAug 22, 2023 (8 months ago)
$0.00883755
239.02%

Data provided by Coingecko API

WINS to USD converter

Trophy
TrophyWINS
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Trophy Price Chart (WINS to USD)

WINSUSD by TradingView

Trophy Exchanges

Instant crypto to crypto exchange coming soon!

Trophy Historical Price Data (USD)

Date
4/25/2024
$0.029948
$0
$0.02998
$0.029902
4/24/2024
$0.029953
$0.029948
$0.029985
$0.029931
4/23/2024
$0.029904
$0.029953
$0.03001
$0.029904
4/20/2024
$0.029954
$0
$0.029977
$0.029908
4/19/2024
$0.029761
$0.029954
$0.030001
$0.029761

Data provided by Coingecko API

WINS Price Live Data

The live price of WINS is $ 0.029952 per (WINS/USD) today with a current market cap of 4.6M USD. 24-hour trading volume is $ 2 USD. WINS to USD price is updated in real-time. Trophy is +0.03% in the last 24 hours. It has a circulating supply of $ 153,429,230 WINS.

Trophy Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WINS Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
72
Last weekGreed
66
Last monthExtreme Greed
80

Next Update

The next update will happen in:

5 hours, 13 minutes and 29 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$64,016
0.73%
Market Cap$1.26T
Volume$26.56B
2
$3,151.39
0.38%
Market Cap$384.59B
Volume$11.78B
4
$604.3
1.82%
Market Cap$92.98B
Volume$1.04B
8
$0.52
0.89%
Market Cap$28.93B
Volume$1.08B
11
$0.47
1.25%
Market Cap$16.51B
Volume$331.29M
575
$1
0.36%
Market Cap$70.66M
Volume$622,875

Data provided by Coingecko API

More Cryptocurrencies

1801
$0.0014677
0.73%
Market Cap$5.02M
Volume$114,444
1802
$0.12
0.25%
Market Cap$5.01M
Volume$11,230
1803
$0.00000024
5.67%
Market Cap$5M
Volume$29,784
1804
$0.00005915
0.28%
Market Cap$5M
Volume$5,844
1805
$0.00272424
2.25%
Market Cap$5M
Volume$22,650
1806
$0.00000565
4.31%
Market Cap$5M
Volume$61,125
1807
$0.00007253
3.57%
Market Cap$4.98M
Volume$199,051
1810
$0.00255496
3.63%
Market Cap$4.98M
Volume$1,792
1809
$0.36
1.42%
Market Cap$4.98M
Volume$45,178
1810
$0.0029752
2.75%
Market Cap$4.97M
Volume$545,597
1811
$0.00066021
1.22%
Market Cap$4.97M
Volume$13,516
1817
$0.44
0.83%
Market Cap$4.94M
Volume$1,727
1813
Market Cap$4.94M
Volume$121,009
1814
$0.00090568
2.51%
Market Cap$4.94M
Volume$329,120
1815
$0.19
4.35%
Market Cap$4.93M
Volume$38,149
1816
$0.00491075
0.30%
Market Cap$4.91M
Volume$3,838
1817
$0.01
8.66%
Market Cap$4.91M
Volume$98,096
1818
$0.00098833
0%
Market Cap$4.9M
Volume$181
1818
Market Cap$4.88M
Volume$22,810
1820
$0.00487683
50.38%
Market Cap$4.88M
Volume$305,047
1826
$6.9
14.45%
Market Cap$4.83M
Volume$274,059
1822
Market Cap$4.82M
Volume$43,216
1823
$0.00004784
1.67%
Market Cap$4.78M
Volume$1,610
1824
$0.65
1.27%
Market Cap$4.78M
Volume$200,271
Market Cap$4.78M
Volume$55,183
1826
$0.03
2.71%
Market Cap$4.77M
Volume$142,594
1827
$0.02
0.74%
Market Cap$4.77M
Volume$9,460
1828
$0.00476734
3.27%
Market Cap$4.77M
Volume$408,640
1829
$0.01
5.80%
Market Cap$4.77M
Volume$39,993
1829
$0.00145081
10.38%
Market Cap$4.76M
Volume$2,522
1831
$0.26
2.98%
Market Cap$4.76M
Volume$190,955
1832
$0.02
1.66%
Market Cap$4.75M
Volume$112,082
1832
$0.00051435
11.57%
Market Cap$4.74M
Volume$22,217
1834
$0.01
1.64%
Market Cap$4.74M
Volume$254,269
1835
Market Cap$4.74M
Volume$235,632
1836
$0.03
0.24%
Market Cap$4.74M
Volume$231,182
1837
$0.01
1.47%
Market Cap$4.74M
Volume$121,508
1838
$0.01
3.58%
Market Cap$4.72M
Volume$45,881
1839
$0.08
2.24%
Market Cap$4.72M
Volume$5,687
1840
$0.00072919
0.63%
Market Cap$4.72M
Volume$984,583
1841
$0.07
0.46%
Market Cap$4.71M
Volume$23,313
1842
Market Cap$4.69M
Volume$367,691
1843
Market Cap$4.67M
Volume$94,602
1844
$0.00084536
34.31%
Market Cap$4.66M
Volume$645,060
1845
$0.03
0.04%
Market Cap$4.66M
Volume$1,692
1846
Market Cap$4.65M
Volume$14,754
1847
$1.35
0.01%
Market Cap$4.65M
Volume$355,421
1848
$0.1
4.61%
Market Cap$4.65M
Volume$626,663
1849
$0.00406586
0.65%
Market Cap$4.64M
Volume$675,339
1850
$0.00000001
1.31%
Market Cap$4.63M
Volume$260,615
1851
$0.01
1.94%
Market Cap$4.63M
Volume$125,348
1852
$0.24
20.54%
Market Cap$4.6M
Volume$181,239
1854
$0.03
0.03%
Market Cap$4.6M
Volume$2
1854
$0.00386367
0.09%
Market Cap$4.59M
Volume$101,937
1855
Market Cap$4.59M
Volume$855,589
1856
Market Cap$4.59M
Volume$278,496
1857
$0.05
8.78%
Market Cap$4.57M
Volume$20,911
1858
Market Cap$4.57M
Volume$697,332
1859
Market Cap$4.56M
Volume$285,976
1860
Market Cap$4.56M
Volume$126
1861
Market Cap$4.55M
Volume$33
1865
$0.00048605
5.54%
Market Cap$4.54M
Volume$19,012
1862
$0.01
2.90%
Market Cap$4.54M
Volume$411
Market Cap$4.53M
Volume$14,338
1865
Market Cap$4.52M
Volume$23,234
1866
$1.06
1.35%
Market Cap$4.5M
Volume$257,186
1868
$0.98
0.32%
Market Cap$4.46M
Volume$563,859
1868
Market Cap$4.46M
Volume$41,035
1869
$0.03
1.31%
Market Cap$4.43M
Volume$70,602
1870
$0.0012418
5.71%
Market Cap$4.41M
Volume$16,700
1871
$0.01
5.17%
Market Cap$4.4M
Volume$110,778
1872
$0.00184886
1.63%
Market Cap$4.39M
Volume$48,191
1873
$0.06
2.91%
Market Cap$4.38M
Volume$1.36M
1874
$1.14
0.59%
Market Cap$4.37M
Volume$328,698
1875
$0.00000001
1.86%
Market Cap$4.35M
Volume$9,848
1876
$0.05
12.14%
Market Cap$4.34M
Volume$7,542
1877
$0.21
1.41%
Market Cap$4.33M
Volume$46,379
1878
$0.00104762
5.22%
Market Cap$4.32M
Volume$229,350
1881
Market Cap$4.31M
Volume$264,714
1883
$15.37
9.99%
Market Cap$4.3M
Volume$28,289
1881
Market Cap$4.3M
Volume$14,943
1884
$0.01
10.24%
Market Cap$4.29M
Volume$115,326
1885
Market Cap$4.29M
Volume$34,327
1884
$0.03
6.42%
Market Cap$4.26M
Volume$87,854
Market Cap$4.26M
Volume$1,008
1889
$0.84
10.48%
Market Cap$4.25M
Volume$58,118
1887
$1.01
0.47%
Market Cap$4.25M
Volume$16,653
1888
Market Cap$4.25M
Volume$2,380
1889
$0.00000005
0.76%
Market Cap$4.24M
Volume$52,111
1889
$0.00059062
0%
Market Cap$4.24M
Volume$51
1897
$0.00454051
3.18%
Market Cap$4.23M
Volume$283,094
1892
$0.02
7.61%
Market Cap$4.22M
Volume$23,843
1893
$31.45
2.04%
Market Cap$4.2M
Volume$17,296
1896
$0.00193427
5.24%
Market Cap$4.2M
Volume$46,290
1893
$0.51
9.53%
Market Cap$4.19M
Volume$106,054
1901
$0.01
0.11%
Market Cap$4.19M
Volume$2,696
1899
Market Cap$4.19M
Volume$1,640
1898
$0.14
0.36%
Market Cap$4.19M
Volume$50,208
1902
$0.13
7.07%
Market Cap$4.18M
Volume$68,085
1801
$0.0014677
0.73%
Market Cap$5.02M
Volume$114,444
1802
$0.12
0.25%
Market Cap$5.01M
Volume$11,230

Data provided by Coingecko API