cUNI (CUNI) Live Price

cUNI logo
CUNIcUNI
INR 16.57 -3.06%
Market Cap
INR 611.89M
3.07%
Volume (24)
INR 674
0%
Circulating Supply
36,919,316 CUNI
Issue Date
-

Data provided by Coingecko API

CUNI price Statistics

cUNI Price Today

cUNI Price
INR 16.57

Price Change

INR -0.52373313
3.06%
24h Low / 24h High
INR 16.38 / INR 17.26

Trading Volume

INR 673.64
Volume / Market Cap
0.0000011009119
Market Dominance
0.00016900743%
Market Rank
#2099

cUNI Supply

Circulating Supply
36,919,315.884 CUNI
Total Supply
36,919,315.884 CUNI
Max Supply
0 CUNI

cUNI Market Cap

Market Cap
INR 611,892,770
3.07%

Fully Diluted
Market Cap

INR 611,892,770
0.18%

cUNI Price Yesterday

Yesterday's Low / High
INR 16.525551 / INR 16.560964
Yesterday's Open / Close
INR 16.525551 / INR 16.560964
Yesterday's Change
0.16%
Yesterday's Volume
INR 673.64146

cUNI Price History

7d Low / 7d High
INR 0.18571996 / INR 0.21152483
30d Low / 30d High
INR 16.375303 / INR 17.248998
90d Low / 90d High
INR 16.375303 / INR 18.672957
52 Week Low / 52 Week High
INR 16.375303 / INR 18.672957
All Time HighMay 3, 2021 (4 years ago)
INR 67.44
75.36%
All Time LowNov 5, 2020 (4 years ago)
INR 2.64
529.07%

Data provided by Coingecko API

CUNI to INR converter

cUNI
cUNICUNI
Indian Rupee
Indian RupeeINR

Data provided by Coingecko API

Real-Time cUNI Price Chart (CUNI to INR)

CUNIINR by TradingView

cUNI Exchanges

Instant crypto to crypto exchange coming soon!

cUNI Historical Price Data (INR)

Date
9/15/2025
INR 17.05284
INR 0
INR 17.248998
INR 16.375303
9/14/2025
INR 18.336072
INR 17.05284
INR 18.336072
INR 17.001233
9/13/2025
INR 18.446348
INR 18.336072
INR 18.672957
INR 18.181567
9/12/2025
INR 18.08057
INR 18.446348
INR 18.465434
INR 18.062132
9/11/2025
INR 17.58675
INR 18.08057
INR 18.084703
INR 17.58675
9/10/2025
INR 17.262291
INR 17.58675
INR 17.66033
INR 17.204584
9/9/2025
INR 17.223251
INR 17.262291
INR 17.863684
INR 17.02153

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowNeutral
52
YesterdayNeutral
53
Last weekNeutral
49
Last monthGreed
60

Next Update

The next update will happen in:

22 hours, 10 minutes and 9 seconds

Explore Our Other Products for CUNI

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
INR 115,196
0.04%
Market CapINR 2.29T
VolumeINR 45.35B
2
INR 4,528.23
1.99%
Market CapINR 546.39B
VolumeINR 34.28B
3
INR 2.99
1.80%
Market CapINR 178.71B
VolumeINR 5.69B
5
INR 920.81
0.79%
Market CapINR 128.16B
VolumeINR 1.3B
6
INR 234.87
2.55%
Market CapINR 127.42B
VolumeINR 10.13B
8
INR 0.268386
4.07%
Market CapINR 40.51B
VolumeINR 5.5B

Data provided by Coingecko API

More Cryptocurrencies

2000
INR 91.76
3.77%
Market CapINR 702.85M
VolumeINR 37.66M
2002
INR 33.17
1.87%
Market CapINR 699.36M
VolumeINR 6.43M
2001
INR 0.699457
8.88%
Market CapINR 699.33M
VolumeINR 56.64M
2003
INR 63.68
0.09%
Market CapINR 698.25M
VolumeINR 293,174
2005
INR 0.607859
24.63%
Market CapINR 696.76M
VolumeINR 0
2008
INR 0.00005999
7.98%
Market CapINR 696.55M
VolumeINR 54.08M
2006
INR 22.16
1.06%
Market CapINR 696.1M
VolumeINR 16.4M
2010
INR 1.32
0.19%
Market CapINR 695.42M
VolumeINR 10.55M
2007
INR 86.26
1.69%
Market CapINR 695.36M
VolumeINR 2.21M
2009
INR 1.73
24.82%
Market CapINR 693.53M
VolumeINR 21.18M
2011
INR 0.00563653
5.50%
Market CapINR 692.75M
VolumeINR 11.49M
2015
INR 3.32
0.27%
Market CapINR 692.61M
VolumeINR 1.99M
2013
INR 0.00069235
0.14%
Market CapINR 692.39M
VolumeINR 4.49M
2014
INR 10.45
7.00%
Market CapINR 691.96M
VolumeINR 10.63M
2012
INR 1.18
1.00%
Market CapINR 691.28M
VolumeINR 208.57M
2018
INR 0.687171
2.49%
Market CapINR 687.17M
VolumeINR 29.95M
2016
INR 75.71
1.24%
Market CapINR 686.58M
VolumeINR 172.35M
2017
INR 11.19
4.14%
Market CapINR 685.5M
VolumeINR 51.91M
2021
INR 10,180,964
0.25%
Market CapINR 682.6M
VolumeINR 8.95M
2019
Market CapINR 668.03M
VolumeINR 2,306
Market CapINR 681.05M
VolumeINR 106,140
2023
INR 5.02
4.91%
Market CapINR 680.95M
VolumeINR 20.61M
2022
INR 25.36
2.35%
Market CapINR 680.04M
VolumeINR 48.48M
2020
INR 0.0089016
10.48%
Market CapINR 678.89M
VolumeINR 14.7M
2025
INR 0.711451
6.10%
Market CapINR 677.98M
VolumeINR 2.35M
2026
INR 0.676962
4.17%
Market CapINR 677.29M
VolumeINR 5M
2028
INR 0.894179
1.82%
Market CapINR 675.53M
VolumeINR 25.3M
2027
INR 0.857851
2.80%
Market CapINR 675.45M
VolumeINR 30.95M
2030
INR 2.49
0.71%
Market CapINR 675.04M
VolumeINR 3.47M
2029
INR 0.221285
3.42%
Market CapINR 674.67M
VolumeINR 83.44M
2031
INR 15.76
2.48%
Market CapINR 673.83M
VolumeINR 320.26M
2032
INR 0.116662
8.38%
Market CapINR 672.97M
VolumeINR 44.51M
2034
INR 0.672675
3.83%
Market CapINR 672.64M
VolumeINR 18,073
2033
INR 134.21
3.57%
Market CapINR 671.07M
VolumeINR 11.31M
2035
INR 0.695001
5.68%
Market CapINR 670.74M
VolumeINR 69.41M
2036
INR 0.00691909
3.44%
Market CapINR 670.35M
VolumeINR 29.48M
2037
INR 4.95
0.66%
Market CapINR 668.43M
VolumeINR 511.42M
2038
INR 0.1105
4.76%
Market CapINR 667.37M
VolumeINR 1.2M
2039
INR 13.08
12.90%
Market CapINR 666.53M
VolumeINR 2.77M
2041
INR 5.65
2.15%
Market CapINR 665.93M
VolumeINR 1.81M
2040
Market CapINR 665.74M
VolumeINR 12.33M
2043
INR 3.73
6.63%
Market CapINR 664.91M
VolumeINR 130,096
2044
Market CapINR 664.91M
VolumeINR 3.48M
2045
INR 0.639007
3.87%
Market CapINR 664.04M
VolumeINR 2.82M
2047
INR 0.660127
8.18%
Market CapINR 662.34M
VolumeINR 176.97M
2042
INR 0
6.13%
Market CapINR 660.89M
VolumeINR 3.42M
2046
INR 7.45
0.84%
Market CapINR 660.23M
VolumeINR 32.21M
2048
INR 0.824295
30.99%
Market CapINR 659.5M
VolumeINR 6.15M
2050
Market CapINR 659.21M
VolumeINR 38.97M
2049
INR 12.85
2.58%
Market CapINR 658.2M
VolumeINR 44.68M
Market CapINR 658.13M
VolumeINR 83.54M
2052
INR 268.14
2.29%
Market CapINR 657.74M
VolumeINR 17.5M
2054
INR 58,383
0.53%
Market CapINR 656.78M
VolumeINR 49.57M
Market CapINR 653.91M
VolumeINR 65.89M
2059
INR 0.653417
0.19%
Market CapINR 653.42M
VolumeINR 4.02M
2056
INR 74.77
2.94%
Market CapINR 653.35M
VolumeINR 6.79M
2061
INR 1.77
2.53%
Market CapINR 652.45M
VolumeINR 3.58M
Market CapINR 651.04M
VolumeINR 69,748
2065
INR 0.981933
3.68%
Market CapINR 649.82M
VolumeINR 4.17M
2058
INR 0.00927612
27.35%
Market CapINR 649.09M
VolumeINR 84.64M
2066
INR 1.8
1.12%
Market CapINR 648.98M
VolumeINR 1.32M
2063
INR 306.66
5.94%
Market CapINR 647.99M
VolumeINR 7.3M
2060
INR 1.3
38.91%
Market CapINR 647.79M
VolumeINR 2.83B
2064
INR 0.154
2.90%
Market CapINR 647.56M
VolumeINR 68.84M
2055
INR 0.353584
4.60%
Market CapINR 646.71M
VolumeINR 5.71M
2067
INR 3.04
2.85%
Market CapINR 646.05M
VolumeINR 15.73M
2068
INR 0.647378
26.42%
Market CapINR 644.36M
VolumeINR 70.93M
2069
INR 0.650582
9.11%
Market CapINR 644.22M
VolumeINR 2.31M
2070
INR 0.198921
2.31%
Market CapINR 640.19M
VolumeINR 16.04M
2073
INR 89.87
0.05%
Market CapINR 639.12M
VolumeINR 21.94M
2076
Market CapINR 638.22M
VolumeINR 109.19M
Market CapINR 638.15M
VolumeINR 422,312
2071
INR 0.077888
9.90%
Market CapINR 637.74M
VolumeINR 2.69M
2074
INR 768.03
2.18%
Market CapINR 637.01M
VolumeINR 3.07M
2072
INR 639.68
4.13%
Market CapINR 636.39M
VolumeINR 3.4M
2075
INR 2.12
0%
Market CapINR 634.96M
VolumeINR 20.11M
2077
INR 0.00000063
0.62%
Market CapINR 632.14M
VolumeINR 16.79M
2083
INR 0.02345041
2.47%
Market CapINR 628.1M
VolumeINR 4.45M
2078
INR 63.47
2.80%
Market CapINR 628M
VolumeINR 6.93M
2086
INR 1.85
1.10%
Market CapINR 627.05M
VolumeINR 15.64M
2080
Market CapINR 626.98M
VolumeINR 53.14M
2081
Market CapINR 626.74M
VolumeINR 2.61M
2079
INR 0.651918
0.46%
Market CapINR 626.49M
VolumeINR 481.67M
2084
INR 0.635831
1.88%
Market CapINR 625.65M
VolumeINR 1.43M
2085
INR 9.24
1.70%
Market CapINR 625.54M
VolumeINR 24.89M
2082
INR 0.141267
0.18%
Market CapINR 624.83M
VolumeINR 4.78M
2087
INR 103.35
0.18%
Market CapINR 623.47M
VolumeINR 13.44M
2088
INR 18.52
1.56%
Market CapINR 622.72M
VolumeINR 31,485
2089
INR 7.76
0.63%
Market CapINR 622.17M
VolumeINR 1.48M
2090
INR 14.01
0.06%
Market CapINR 621.95M
VolumeINR 4,268
2091
INR 2.2
3.56%
Market CapINR 620.22M
VolumeINR 58.84M
2092
INR 1.5
1.48%
Market CapINR 618.8M
VolumeINR 109.47M
2094
INR 0.616859
7.68%
Market CapINR 617.22M
VolumeINR 2.9M
2093
INR 3.87
4.18%
Market CapINR 616.76M
VolumeINR 656.47M
2095
INR 1.38
12.07%
Market CapINR 615.91M
VolumeINR 8.06M
2096
INR 419,144
0%
Market CapINR 616.94M
VolumeINR 41,914
2097
INR 0.614401
0.75%
Market CapINR 614.49M
VolumeINR 42.07M
2102
INR 0.615808
5.90%
Market CapINR 614.31M
VolumeINR 115.21M
2100
INR 16,985.74
3.47%
Market CapINR 613.39M
VolumeINR 442,250
2000
INR 91.76
3.77%
Market CapINR 702.85M
VolumeINR 37.66M
2002
INR 33.17
1.87%
Market CapINR 699.36M
VolumeINR 6.43M

Data provided by Coingecko API