Wojak (WOJAK) Live Price

Wojak logo
WOJAKWojak
$0.005271 -13.41%
Market Cap
$4.72M
13.14%
Volume (24)
$1,087,139
0.16%
Circulating Supply
895,607,570 WOJAK
Issue Date
-

Data provided by Coingecko API

WOJAK price Statistics

Wojak Price Today

Wojak Price
$0.00527066

Price Change

$-0.00081595794
13.41%
24h Low / 24h High
$0.0048199 / $0.00682765

Trading Volume

$1,087,139
0.16%
Volume / Market Cap
0.23030435
Market Dominance
0.00012021898%
Market Rank
#2372

Wojak Supply

Circulating Supply
895,607,573.337 WOJAK
Total Supply
895,607,573.337 WOJAK
Max Supply
1,000,000,000 WOJAK

Wojak Market Cap

Market Cap
$4,720,445
13.14%

Fully Diluted
Market Cap

$4,720,445
3.95%

Wojak Price Yesterday

Yesterday's Low / High
$0.0054344664 / $0.005540469
Yesterday's Open / Close
$0.0054344664 / $0.005540469
Yesterday's Change
3.95%
Yesterday's Volume
$1,235,221.3

Wojak Price History

7d Low / 7d High
$0.0046097732 / $0.0097847455
30d Low / 30d High
$0.0053148501 / $0.0068128208
90d Low / 90d High
$0.0046097732 / $0.0068128208
52 Week Low / 52 Week High
$0.0046097732 / $0.010872483
All Time HighAug 29, 2025 (7 days ago)
$0.01122976
53.20%
All Time LowAug 12, 2025 (24 days ago)
$0.00061039
761.10%

Data provided by Coingecko API

WOJAK to USD converter

Wojak
WojakWOJAK
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WOJAK Safely with 3Commas

Use a proven backtested strategy for WOJAK or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wojak Price Chart (WOJAK to USD)

    WOJAKUSD by TradingView

    Wojak Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate
    Gate
    $0.000314
    WOJAK/USDT
    $0.000002
    $35,257
    Recently
    HTX
    HTX
    $0.000339
    WOJAK/USDT
    $0.000194
    $10,481
    Recently

    Wojak Historical Price Data (USD)

    Date
    9/4/2025
    $0.005965
    $0
    $0.006813
    $0.005434
    9/3/2025
    $0.005076
    $0.005965
    $0.006378
    $0.004813
    9/2/2025
    $0.005235
    $0.005076
    $0.005789
    $0.00461
    9/1/2025
    $0.006605
    $0.005235
    $0.006817
    $0.005064
    8/31/2025
    $0.005592
    $0.006605
    $0.00796
    $0.005592
    8/30/2025
    $0.007991
    $0.005592
    $0.008182
    $0.005634
    8/29/2025
    $0.008365
    $0.007991
    $0.010872
    $0.008029

    Data provided by Coingecko API

    WOJAK Price Live Data

    The live price of WOJAK is $ 0.005271 per (WOJAK/USD) today with a current market cap of 4.72M USD. 24-hour trading volume is $ 1,087,139 USD. WOJAK to USD price is updated in real-time. Wojak is -13.41% in the last 24 hours. It has a circulating supply of $ 895,607,570 WOJAK.

    Wojak Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WOJAK Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    48
    YesterdayNeutral
    51
    Last weekFear
    39
    Last monthGreed
    62

    Next Update

    The next update will happen in:

    16 hours, 43 minutes and 44 seconds

    Explore Our Other Products for WOJAK

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $112,433
    1.76%
    Market Cap$2.23T
    Volume$39.17B
    2
    $4,360.7
    0.35%
    Market Cap$524.99B
    Volume$26.77B
    4
    $2.82
    0.06%
    Market Cap$167.86B
    Volume$4.43B
    5
    $848.41
    0.04%
    Market Cap$118.08B
    Volume$817.44M
    6
    $205.63
    0.62%
    Market Cap$111.12B
    Volume$5.21B
    9
    $0.22
    0.34%
    Market Cap$32.48B
    Volume$1.35B

    Data provided by Coingecko API

    More Cryptocurrencies

    Market Cap$4.72M
    Volume$1.5M
    2365
    $0.00008529
    16.25%
    Market Cap$4.72M
    Volume$609,659
    2368
    $1
    0.13%
    Market Cap$4.72M
    Volume$64,136
    2369
    Market Cap$4.72M
    Volume$162,165
    2370
    $0.00489652
    7.46%
    Market Cap$4.71M
    Volume$168,565

    Data provided by Coingecko API