MicroStrategy xStock (MSTRX) Live Price

MicroStrategy xStock logo
MSTRXMicroStrategy xStock
$363.47 -2.20%
Market Cap
$4.44M
2.19%
Volume (24)
$1,476,887
60.80%
Circulating Supply
12,199 MSTRX
Issue Date
-

Data provided by Coingecko API

MSTRX price Statistics

MicroStrategy xStock Price Today

MicroStrategy xStock Price
$363.47

Price Change

$-8.1856606
2.20%
24h Low / 24h High
$359.34 / $374.02

Trading Volume

$1,476,887
60.80%
Volume / Market Cap
0.33287879
Market Dominance
0.00011177717%
Market Rank
#2465

MicroStrategy xStock Supply

Circulating Supply
12,199.42 MSTRX
Total Supply
14,999.552 MSTRX
Max Supply
0 MSTRX

MicroStrategy xStock Market Cap

Market Cap
$4,436,711
2.19%

Fully Diluted
Market Cap

$5,455,069
2.51%

MicroStrategy xStock Price Yesterday

Yesterday's Low / High
$372.09372 / $374.00927
Yesterday's Open / Close
$374.00927 / $372.09372
Yesterday's Change
2.57%
Yesterday's Volume
$245,743.22

MicroStrategy xStock Price History

7d Low / 7d High
$359.49285 / $405.55202
30d Low / 30d High
$369.48016 / $375.39862
90d Low / 90d High
$360.81884 / $396.46364
52 Week Low / 52 Week High
$360.81884 / $412.33724
All Time HighJul 18, 2025 (1 months ago)
$462.34
21.43%
All Time LowAug 18, 2025 (0 days ago)
$359.34
1.08%

Data provided by Coingecko API

MSTRX to USD converter

MicroStrategy xStock
MicroStrategy xStockMSTRX
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading MSTRX Safely with 3Commas

Use a proven backtested strategy for MSTRX or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time MicroStrategy xStock Price Chart (MSTRX to USD)

    MSTRXUSD by TradingView

    MicroStrategy xStock Exchanges

    Exchange
    Price
    Pair
    Spread
    24 Volume
    Last Traded
    Gate.io
    Gate.io
    $363.73
    MSTRX/USDT
    $4.51
    $941,837
    Recently
    KuCoin
    KuCoin
    $362.32
    MSTRX/USDT
    $0.35
    $40,888
    Recently

    MicroStrategy xStock Historical Price Data (USD)

    Date
    8/17/2025
    $371.331292
    $0
    $375.398624
    $369.480161
    8/16/2025
    $369.0304
    $371.331292
    $371.268429
    $368.213243
    8/15/2025
    $374.606779
    $369.0304
    $375.681177
    $360.818836
    8/14/2025
    $393.346297
    $374.606779
    $396.46364
    $368.093117
    8/13/2025
    $395.776455
    $393.346297
    $398.675398
    $384.72151
    8/12/2025
    $400.766507
    $395.776455
    $401.960442
    $391.970252
    8/11/2025
    $403.59321
    $400.766507
    $412.337243
    $400.019268

    Data provided by Coingecko API

    MSTRX Price Live Data

    The live price of MSTRX is $ 363.47 per (MSTRX/USD) today with a current market cap of 4.44M USD. 24-hour trading volume is $ 1,476,887 USD. MSTRX to USD price is updated in real-time. MicroStrategy xStock is -2.20% in the last 24 hours. It has a circulating supply of $ 12,199 MSTRX.

    MicroStrategy xStock Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live MSTRX Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayGreed
    64
    Last weekGreed
    68
    Last monthGreed
    72

    Next Update

    The next update will happen in:

    2 hours, 56 minutes and 52 seconds

    Explore Our Other Products for MSTRX

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $116,399
    1.14%
    Market Cap$2.32T
    Volume$41.73B
    2
    $4,339.41
    3.05%
    Market Cap$523.92B
    Volume$43.36B
    3
    $3.08
    0.68%
    Market Cap$182.7B
    Volume$7.81B
    5
    $846.36
    0.79%
    Market Cap$117.72B
    Volume$1.68B
    6
    $183.13
    4.48%
    Market Cap$98.9B
    Volume$6.41B
    9
    $0.22
    4.26%
    Market Cap$33.68B
    Volume$3.15B

    Data provided by Coingecko API

    More Cryptocurrencies

    2461
    Market Cap$4.46M
    Volume$124,626
    2462
    $0.46
    29.25%
    Market Cap$4.45M
    Volume$751
    2463
    $0.00444474
    1.21%
    Market Cap$4.44M
    Volume$1,781
    2464
    $0.00421243
    0.46%
    Market Cap$4.44M
    Volume$121,162
    2466
    Market Cap$4.43M
    Volume$7.85M

    Data provided by Coingecko API