Wojak (WOJAK) Live Price

Wojak logo
WOJAKWojak
JPY 0.583689+ 23.13%
Market Cap
JPY 522.06M
22.32%
Volume (24)
JPY 104,888,990
0.15%
Circulating Supply
895,606,320 WOJAK
Issue Date
-

Data provided by Coingecko API

WOJAK price Statistics

Wojak Price Today

Wojak Price
JPY 0.583689

Price Change

JPY 0.10964
23.13%
24h Low / 24h High
JPY 0.474049 / JPY 0.617004

Trading Volume

JPY 104,888,990
0.15%
Volume / Market Cap
0.2009144
Market Dominance
0.000079922381%
Market Rank
#2699

Wojak Supply

Circulating Supply
895,606,323.503 WOJAK
Total Supply
895,606,323.503 WOJAK
Max Supply
1,000,000,000 WOJAK

Wojak Market Cap

Market Cap
JPY 522,058,090
22.32%

Fully Diluted
Market Cap

JPY 522,058,090
1.40%

Wojak Price Yesterday

Yesterday's Low / High
JPY 0.58285407 / JPY 0.5994883
Yesterday's Open / Close
JPY 0.5994883 / JPY 0.58285407
Yesterday's Change
1.27%
Yesterday's Volume
JPY 107,434,670

Wojak Price History

7d Low / 7d High
JPY 0.0028977482 / JPY 0.005710952
30d Low / 30d High
JPY 0.43812504 / JPY 0.60338534
90d Low / 90d High
JPY 0.43812504 / JPY 0.75314312
52 Week Low / 52 Week High
JPY 0.43812504 / JPY 0.85710206
All Time HighAug 29, 2025 (1 months ago)
JPY 1.65
64.68%
All Time LowAug 12, 2025 (2 months ago)
JPY 0.090596
543.42%

Data provided by Coingecko API

WOJAK to JPY converter

Wojak
WojakWOJAK
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Wojak Price Chart (WOJAK to JPY)

WOJAKJPY by TradingView

Wojak Exchanges

Instant crypto to crypto exchange coming soon!

Wojak Historical Price Data (JPY)

Date
10/12/2025
JPY 0.445056
JPY 0
JPY 0.603385
JPY 0.438125
10/11/2025
JPY 0.514656
JPY 0.445056
JPY 0.554933
JPY 0.457785
10/10/2025
JPY 0.728334
JPY 0.514656
JPY 0.728334
JPY 0.543013
10/9/2025
JPY 0.752458
JPY 0.728334
JPY 0.759801
JPY 0.645136
10/8/2025
JPY 0.679067
JPY 0.752458
JPY 0.785641
JPY 0.594296
10/7/2025
JPY 0.75687
JPY 0.679067
JPY 0.856083
JPY 0.662501
10/6/2025
JPY 0.833586
JPY 0.75687
JPY 0.857102
JPY 0.73621

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
38
YesterdayExtreme Fear
24
Last weekGreed
70
Last monthGreed
55

Next Update

The next update will happen in:

18 hours, 46 minutes and 8 seconds

Explore Our Other Products for WOJAK

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 114,779
3.09%
Market CapJPY 2.29T
VolumeJPY 92.27B
2
JPY 4,137.69
8.77%
Market CapJPY 499.43B
VolumeJPY 57.25B
3
JPY 1,295.17
14.55%
Market CapJPY 180.12B
VolumeJPY 9.48B
5
JPY 2.57
8.69%
Market CapJPY 153.83B
VolumeJPY 9.62B
6
JPY 195.55
8.58%
Market CapJPY 106.98B
VolumeJPY 12B
9
JPY 0.209012
11.35%
Market CapJPY 31.64B
VolumeJPY 4.91B

Data provided by Coingecko API

More Cryptocurrencies

2603
JPY 0.00024874
10.89%
Market CapJPY 579.61M
VolumeJPY 47.39M
2604
JPY 47.15
5.22%
Market CapJPY 579.47M
VolumeJPY 68,805
2575
JPY 30.23
8.24%
Market CapJPY 579.08M
VolumeJPY 17.75M
2601
JPY 27.59
20.00%
Market CapJPY 579.06M
VolumeJPY 9.03M
2605
JPY 4.37
8.14%
Market CapJPY 578.35M
VolumeJPY 27.42M
2607
JPY 9.59
1.55%
Market CapJPY 578.16M
VolumeJPY 14.79M
Market CapJPY 578.09M
VolumeJPY 91.94M
2610
Market CapJPY 576.44M
VolumeJPY 5.83M
2606
Market CapJPY 575.72M
VolumeJPY 56.75M
2613
JPY 57,509
6.94%
Market CapJPY 575.09M
VolumeJPY 447,301
2611
JPY 8.53
7.30%
Market CapJPY 574.44M
VolumeJPY 4.27M
2612
JPY 79.44
0.91%
Market CapJPY 574.33M
VolumeJPY 392.28M
2614
JPY 0.830629
0.75%
Market CapJPY 573.43M
VolumeJPY 430,476
2616
JPY 3.22
9.80%
Market CapJPY 572.52M
VolumeJPY 3.09M
2609
JPY 0.084491
25.89%
Market CapJPY 572.4M
VolumeJPY 5.59M
2617
JPY 0.01733397
15.56%
Market CapJPY 571.36M
VolumeJPY 2.19M
2618
JPY 0.570349
6.93%
Market CapJPY 570.95M
VolumeJPY 34.46M
2615
JPY 4.65
1.90%
Market CapJPY 570.91M
VolumeJPY 581.32M
2619
JPY 0.655147
8.71%
Market CapJPY 570.53M
VolumeJPY 19.94M
2620
JPY 2.12
11.71%
Market CapJPY 570.08M
VolumeJPY 1.95M
2621
JPY 0.570253
9.30%
Market CapJPY 570.08M
VolumeJPY 33.53M
2622
JPY 9.53
8.69%
Market CapJPY 569.09M
VolumeJPY 207,330
2623
JPY 0.428879
0%
Market CapJPY 571.66M
VolumeJPY 8
2627
JPY 19,514.73
0.58%
Market CapJPY 567.88M
VolumeJPY 24.49M
2624
Market CapJPY 578.57M
VolumeJPY 320,671
2628
JPY 0.00792325
10.30%
Market CapJPY 567.45M
VolumeJPY 1.38M
Market CapJPY 567.08M
VolumeJPY 99.78M
2629
JPY 13.97
4.60%
Market CapJPY 566.79M
VolumeJPY 282.8M
2626
JPY 0.561807
1.48%
Market CapJPY 565.75M
VolumeJPY 172.91M
2632
JPY 192.03
35.77%
Market CapJPY 565.73M
VolumeJPY 1.98M
2630
JPY 0.665858
13.44%
Market CapJPY 565.59M
VolumeJPY 49.54M
2634
JPY 0.00004037
7.46%
Market CapJPY 565.47M
VolumeJPY 1.27M
2631
JPY 2.72
4.99%
Market CapJPY 565.45M
VolumeJPY 12.17M
2633
JPY 0.767352
0.41%
Market CapJPY 564.96M
VolumeJPY 11.18M
2635
JPY 2.82
17.86%
Market CapJPY 564.15M
VolumeJPY 4.09M
2637
Market CapJPY 563.79M
VolumeJPY 5.28M
2636
JPY 0.564389
5.34%
Market CapJPY 563.67M
VolumeJPY 561,008
2638
JPY 0.561014
0.73%
Market CapJPY 561.01M
VolumeJPY 69,251
2639
JPY 212.65
6.28%
Market CapJPY 563.33M
VolumeJPY 11.91M
2640
JPY 82.01
8.45%
Market CapJPY 561.95M
VolumeJPY 790,458
2643
JPY 0.457367
5.64%
Market CapJPY 560.23M
VolumeJPY 3.15M
Market CapJPY 559.78M
VolumeJPY 142.7M
2644
JPY 0.00057866
12.96%
Market CapJPY 558.1M
VolumeJPY 20.97M
2645
JPY 0.00385254
0%
Market CapJPY 541.56M
VolumeJPY 1,149
2646
JPY 0.00198241
8.94%
Market CapJPY 556.51M
VolumeJPY 804.24M
2647
JPY 36.28
3.17%
Market CapJPY 555.96M
VolumeJPY 55.89M
Market CapJPY 555.77M
VolumeJPY 50.91M
Market CapJPY 553.05M
VolumeJPY 23,107
2652
JPY 8.68
0.70%
Market CapJPY 554.72M
VolumeJPY 8.72M
2642
JPY 0.54608
49.68%
Market CapJPY 554.45M
VolumeJPY 416.39M
2653
JPY 8.05
3.10%
Market CapJPY 553.68M
VolumeJPY 2.63M
2655
JPY 0.083228
2.00%
Market CapJPY 552.47M
VolumeJPY 18.07M
2649
JPY 328.36
37.02%
Market CapJPY 551.76M
VolumeJPY 58.25M
2657
JPY 2,758.99
0%
Market CapJPY 551.17M
VolumeJPY 5,058
2656
Market CapJPY 550.63M
VolumeJPY 161,031
2658
JPY 1.12
8.14%
Market CapJPY 549.96M
VolumeJPY 13.92M
2659
JPY 235.7
50.78%
Market CapJPY 549.74M
VolumeJPY 197.54M
2662
JPY 151.91
0.48%
Market CapJPY 549.22M
VolumeJPY 10.34M
2661
JPY 1.074
3.18%
Market CapJPY 548.96M
VolumeJPY 25.21M
2660
JPY 0.01536981
261.27%
Market CapJPY 548.94M
VolumeJPY 931,589
Market CapJPY 548.12M
VolumeJPY 62.9M
Market CapJPY 547.24M
VolumeJPY 685.31M
2664
JPY 5.46
0.31%
Market CapJPY 546.15M
VolumeJPY 18.43M
2665
JPY 0.235843
0.65%
Market CapJPY 545.77M
VolumeJPY 17.89M
2666
JPY 0.412943
12.22%
Market CapJPY 545.19M
VolumeJPY 25.63M
2667
JPY 0.04726917
4.12%
Market CapJPY 544.73M
VolumeJPY 3.67M
2668
JPY 17,225,584
2.76%
Market CapJPY 544.57M
VolumeJPY 15.85M
2669
JPY 7.93
10.46%
Market CapJPY 543.9M
VolumeJPY 129.88M
2670
JPY 8.87
8.24%
Market CapJPY 542.2M
VolumeJPY 26.24M
2671
JPY 0.943044
3.69%
Market CapJPY 541.9M
VolumeJPY 68.07M
2672
JPY 198.99
19.83%
Market CapJPY 541.07M
VolumeJPY 106.36M
Market CapJPY 539.87M
VolumeJPY 187,851
2674
JPY 0.538583
18.26%
Market CapJPY 538.58M
VolumeJPY 4.15M
2676
Market CapJPY 538.26M
VolumeJPY 442,851
2677
JPY 0.075552
10.58%
Market CapJPY 537.87M
VolumeJPY 2.12M
2675
JPY 4.81
11.64%
Market CapJPY 537.64M
VolumeJPY 3.18B
2678
JPY 2.42
7.62%
Market CapJPY 536.87M
VolumeJPY 327,260
2679
JPY 3.5
11.57%
Market CapJPY 536.53M
VolumeJPY 775,058
2680
JPY 0.718022
19.95%
Market CapJPY 535.45M
VolumeJPY 12.5M
2681
JPY 0.392354
9.15%
Market CapJPY 535.22M
VolumeJPY 27.66M
2693
Market CapJPY 535.16M
VolumeJPY 9.67M
2682
JPY 21.18
12.49%
Market CapJPY 534.96M
VolumeJPY 32.48M
2683
JPY 0.055399
0.04%
Market CapJPY 534.89M
VolumeJPY 2.55M
2651
JPY 0.02998889
212.60%
Market CapJPY 534.74M
VolumeJPY 167.31M
2684
JPY 25.32
0.04%
Market CapJPY 531.74M
VolumeJPY 37,813
2686
JPY 3.26
4.91%
Market CapJPY 531.84M
VolumeJPY 34.07M
Market CapJPY 531.66M
VolumeJPY 24.82M
2685
JPY 0.531968
17.90%
Market CapJPY 531.34M
VolumeJPY 52.19M
2689
JPY 0.548541
8.79%
Market CapJPY 529.64M
VolumeJPY 55.31M
2690
Market CapJPY 529.3M
VolumeJPY 1,518
2691
JPY 1.75
8.49%
Market CapJPY 528.42M
VolumeJPY 7.25M
2692
JPY 8.15
6.16%
Market CapJPY 527.68M
VolumeJPY 237,658
2688
JPY 3.2
8.65%
Market CapJPY 527.67M
VolumeJPY 78,050
2694
JPY 0.525984
0%
Market CapJPY 525.93M
VolumeJPY 1,429
2715
JPY 0.525446
24.42%
Market CapJPY 525.21M
VolumeJPY 44.55M
2695
JPY 4,253.09
6.80%
Market CapJPY 525.11M
VolumeJPY 1.55M
2696
JPY 623.34
7.63%
Market CapJPY 523.84M
VolumeJPY 3.54M
2697
JPY 151.12
0.49%
Market CapJPY 523.55M
VolumeJPY 55.76M
2698
Market CapJPY 523.37M
VolumeJPY 2.63M
2603
JPY 0.00024874
10.89%
Market CapJPY 579.61M
VolumeJPY 47.39M
2604
JPY 47.15
5.22%
Market CapJPY 579.47M
VolumeJPY 68,805

Data provided by Coingecko API