Worlds First Memecoin (LOLCOIN) Live Price

Worlds First Memecoin logo
LOLCOINWorlds First Memecoin
$0.006615 -1.07%
Market Cap
$6.65M
0.53%
Volume (24)
$291,094
14.34%
Circulating Supply
999,612,860 LOLCOIN
Issue Date
-

Data provided by Coingecko API

LOLCOIN price Statistics

Worlds First Memecoin Price Today

Worlds First Memecoin Price
$0.00661476

Price Change

$-0.000071447662
1.07%
24h Low / 24h High
$0.00654137 / $0.00771004

Trading Volume

$291,094
14.34%
Volume / Market Cap
0.043784859
Market Dominance
0.00016931655%
Market Rank
#2099

Worlds First Memecoin Supply

Circulating Supply
999,612,857.648 LOLCOIN
Total Supply
999,612,857.648 LOLCOIN
Max Supply
1,000,000,000 LOLCOIN

Worlds First Memecoin Market Cap

Market Cap
$6,648,280
0.53%

Fully Diluted
Market Cap

$6,648,280
5.33%

Worlds First Memecoin Price Yesterday

Yesterday's Low / High
$0.0069039287 / $0.0071460011
Yesterday's Open / Close
$0.0069039287 / $0.0071460011
Yesterday's Change
5.84%
Yesterday's Volume
$383,031.02

Worlds First Memecoin Price History

7d Low / 7d High
$0.00483534 / $0.0076221764
30d Low / 30d High
$0.006449052 / $0.0076221764
90d Low / 90d High
$0.00483534 / $0.0076221764
52 Week Low / 52 Week High
$0.00483534 / $0.0076221764
All Time HighAug 27, 2025 (7 days ago)
$0.00795894
15.98%
All Time LowJul 6, 2025 (1 months ago)
$0.00065843
915.56%

Data provided by Coingecko API

LOLCOIN to USD converter

Worlds First Memecoin
Worlds First MemecoinLOLCOIN
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading LOLCOIN Safely with 3Commas

Use a proven backtested strategy for LOLCOIN or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Worlds First Memecoin Price Chart (LOLCOIN to USD)

    LOLCOINUSD by TradingView

    Worlds First Memecoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Worlds First Memecoin Historical Price Data (USD)

    Date
    9/3/2025
    $0.007109
    $0
    $0.00741
    $0.006449
    9/2/2025
    $0.006163
    $0.007109
    $0.007622
    $0.006105
    9/1/2025
    $0.006171
    $0.006163
    $0.006573
    $0.005435
    8/31/2025
    $0.005722
    $0.006171
    $0.006959
    $0.004835
    8/30/2025
    $0.006649
    $0.005722
    $0.006649
    $0.005305
    8/29/2025
    $0.007016
    $0.006649
    $0.007251
    $0.00592
    8/28/2025
    $0.00676
    $0.007016
    $0.007513
    $0.005833

    Data provided by Coingecko API

    LOLCOIN Price Live Data

    The live price of LOLCOIN is $ 0.006615 per (LOLCOIN/USD) today with a current market cap of 6.65M USD. 24-hour trading volume is $ 291,094 USD. LOLCOIN to USD price is updated in real-time. Worlds First Memecoin is -1.07% in the last 24 hours. It has a circulating supply of $ 999,612,860 LOLCOIN.

    Worlds First Memecoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live LOLCOIN Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    15 hours, 36 minutes and 13 seconds

    Explore Our Other Products for LOLCOIN

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,653
    0.44%
    Market Cap$2.2T
    Volume$36.45B
    2
    $4,384.64
    1.32%
    Market Cap$529.57B
    Volume$32.3B
    3
    $2.84
    0.12%
    Market Cap$168.57B
    Volume$4.38B
    5
    $848.63
    0.66%
    Market Cap$118.11B
    Volume$961.65M
    6
    $207.54
    1.34%
    Market Cap$112.29B
    Volume$5.82B
    9
    $0.22
    0.32%
    Market Cap$32.56B
    Volume$1.59B

    Data provided by Coingecko API

    More Cryptocurrencies

    2096
    Market Cap$6.68M
    Volume$67,161
    2097
    $667.08
    0.71%
    Market Cap$6.68M
    Volume$108,311
    2098
    $0.01
    0.92%
    Market Cap$6.68M
    Volume$109,943
    Market Cap$6.67M
    Volume$3
    2102
    $0.02
    5.89%
    Market Cap$6.66M
    Volume$470,544

    Data provided by Coingecko API