Worlds First Memecoin (LOLCOIN) Live Price

Worlds First Memecoin logo
LOLCOINWorlds First Memecoin
JPY 0.245085 -3.50%
Market Cap
JPY 245.13M
2.82%
Volume (24)
JPY 105,340,630
3.22%
Circulating Supply
999,615,140 LOLCOIN
Issue Date
-

Data provided by Coingecko API

LOLCOIN price Statistics

Worlds First Memecoin Price Today

Worlds First Memecoin Price
JPY 0.245085

Price Change

JPY -0.0088832625
3.50%
24h Low / 24h High
JPY 0.212758 / JPY 0.316602

Trading Volume

JPY 105,340,630
3.22%
Volume / Market Cap
0.42974194
Market Dominance
0.000042162643%
Market Rank
#3316

Worlds First Memecoin Supply

Circulating Supply
999,615,142.283 LOLCOIN
Total Supply
999,615,142.283 LOLCOIN
Max Supply
1,000,000,000 LOLCOIN

Worlds First Memecoin Market Cap

Market Cap
JPY 245,125,320
2.82%

Fully Diluted
Market Cap

JPY 245,125,320
7.69%

Worlds First Memecoin Price Yesterday

Yesterday's Low / High
JPY 0.25717223 / JPY 0.2741388
Yesterday's Open / Close
JPY 0.2741388 / JPY 0.25717223
Yesterday's Change
7.74%
Yesterday's Volume
JPY 125,303,860

Worlds First Memecoin Price History

7d Low / 7d High
JPY 0.0011833041 / JPY 0.002324917
30d Low / 30d High
JPY 0.17574531 / JPY 0.2741388
90d Low / 90d High
JPY 0.17574531 / JPY 0.32394421
52 Week Low / 52 Week High
JPY 0.15014303 / JPY 0.34201002
All Time HighJun 25, 2025 (24 days ago)
JPY 0.586489
58.18%
All Time LowJul 6, 2025 (13 days ago)
JPY 0.095126
157.86%

Data provided by Coingecko API

LOLCOIN to JPY converter

Worlds First Memecoin
Worlds First MemecoinLOLCOIN
Japanese yen
Japanese yenJPY

Data provided by Coingecko API

Real-Time Worlds First Memecoin Price Chart (LOLCOIN to JPY)

LOLCOINJPY by TradingView

Worlds First Memecoin Exchanges

Instant crypto to crypto exchange coming soon!

Worlds First Memecoin Historical Price Data (JPY)

Date
7/18/2025
JPY 0.205151
JPY 0
JPY 0.274139
JPY 0.175745
7/17/2025
JPY 0.245939
JPY 0.205151
JPY 0.249947
JPY 0.191178
7/16/2025
JPY 0.255897
JPY 0.245939
JPY 0.323944
JPY 0.241905
7/15/2025
JPY 0.253515
JPY 0.255897
JPY 0.254936
JPY 0.200025
7/14/2025
JPY 0.311412
JPY 0.253515
JPY 0.34201
JPY 0.24339
7/13/2025
JPY 0.216638
JPY 0.311412
JPY 0.335621
JPY 0.212876
7/12/2025
JPY 0.150143
JPY 0.216638
JPY 0.27097
JPY 0.150143

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
74
YesterdayGreed
73
Last weekGreed
74
Last monthNeutral
54

Next Update

The next update will happen in:

5 hours, 48 minutes and 12 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
JPY 117,922
0.30%
Market CapJPY 2.34T
VolumeJPY 30.03B
2
JPY 3,547.2
1.39%
Market CapJPY 427.87B
VolumeJPY 35.11B
3
JPY 3.42
0.63%
Market CapJPY 202.77B
VolumeJPY 7.22B
5
JPY 730.15
1.42%
Market CapJPY 106.45B
VolumeJPY 1.74B
6
JPY 176.45
1.06%
Market CapJPY 95.03B
VolumeJPY 9.1B
8
JPY 0.241635
1.66%
Market CapJPY 36.28B
VolumeJPY 15.01B

Data provided by Coingecko API

More Cryptocurrencies

Market CapJPY 245.91M
VolumeJPY 668,166
3314
JPY 2.79
5.26%
Market CapJPY 245.74M
VolumeJPY 2.01M
3315
JPY 98.32
0.87%
Market CapJPY 245.16M
VolumeJPY 921
3317
JPY 1.4
54.40%
Market CapJPY 244.8M
VolumeJPY 71
3318
JPY 0.245225
5.59%
Market CapJPY 244.66M
VolumeJPY 55.72M

Data provided by Coingecko API