Wrapped Aave Arbitrum GHO (WAARBGHO) Live Price

Wrapped Aave Arbitrum GHO logo
WAARBGHOWrapped Aave Arbitrum GHO
BTC 0.00001+ 1.67%
Market Cap
BTC 57
7.10%
Volume (24)
BTC 7
0.74%
Circulating Supply
5,462,044 WAARBGHO
Issue Date
-

Data provided by Coingecko API

WAARBGHO price Statistics

Wrapped Aave Arbitrum GHO Price Today

Wrapped Aave Arbitrum GHO Price
BTC 0.00001041

Price Change

BTC <0.000001
1.67%
24h Low / 24h High
BTC 0.00001005 / BTC 0.00001041

Trading Volume

BTC 6.713564
0.74%
Volume / Market Cap
0.11815287
Market Dominance
0.00016224092%
Market Rank
#2106

Wrapped Aave Arbitrum GHO Supply

Circulating Supply
5,462,044.411 WAARBGHO
Total Supply
5,462,044.411 WAARBGHO
Max Supply
0 WAARBGHO

Wrapped Aave Arbitrum GHO Market Cap

Market Cap
BTC 56.821
7.10%

Fully Diluted
Market Cap

BTC 56.821
2.35%

Wrapped Aave Arbitrum GHO Price Yesterday

Yesterday's Low / High
BTC 0.00001014301 / BTC 0.000010185346
Yesterday's Open / Close
BTC 0.000010185346 / BTC 0.00001014301
Yesterday's Change
2.42%
Yesterday's Volume
BTC 7.6193659

Wrapped Aave Arbitrum GHO Price History

7d Low / 7d High
BTC 1.0357598 / BTC 1.0994603
30d Low / 30d High
BTC 0.000010073724 / BTC 0.000010364242
90d Low / 90d High
BTC 0.000010073724 / BTC 0.000010850205
52 Week Low / 52 Week High
BTC 0.0000100117 / BTC 0.000010850205
All Time HighNov 7, 2025 (4 days ago)
BTC 0.00001091
4.80%
All Time LowAug 14, 2025 (2 months ago)
BTC 0.00000845
22.87%

Data provided by Coingecko API

WAARBGHO to BTC converter

Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHOWAARBGHO
Bitcoin
BitcoinBTC

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum GHO Price Chart (WAARBGHO to BTC)

WAARBGHOBTC by TradingView

Wrapped Aave Arbitrum GHO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum GHO Historical Price Data (BTC)

Date
11/10/2025
BTC 0.00001
BTC 0
BTC 0.00001
BTC 0.00001
11/9/2025
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
11/8/2025
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
11/7/2025
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
11/6/2025
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001
11/5/2025
BTC 0.000011
BTC 0.00001
BTC 0.000011
BTC 0.00001
11/4/2025
BTC 0.00001
BTC 0.000011
BTC 0.000011
BTC 0.00001

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowFear
26
YesterdayFear
29
Last weekExtreme Fear
23
Last monthFear
38

Next Update

The next update will happen in:

3 hours, 52 minutes and 20 seconds

Explore Our Other Products for WAARBGHO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
btc
BitcoinBTC
BTC 103,004
2.80%
Market CapBTC 2.05T
VolumeBTC 71.24B
2
BTC 3,451.78
3.01%
Market CapBTC 417.06B
VolumeBTC 34.62B
4
BTC 2.41
5.28%
Market CapBTC 145.17B
VolumeBTC 4.29B
5
BTC 960.95
2.72%
Market CapBTC 132.41B
VolumeBTC 1.83B
6
BTC 157.48
5.88%
Market CapBTC 87.3B
VolumeBTC 5.97B
10
BTC 0.174287
3.23%
Market CapBTC 26.45B
VolumeBTC 1.96B

Data provided by Coingecko API

More Cryptocurrencies

2103
BTC 0.00000001
12.35%
Market CapBTC 57
VolumeBTC 77
2104
BTC 0.00001664
1.35%
Market CapBTC 57
VolumeBTC 1
2105
BTC 0.00000044
3.11%
Market CapBTC 57
VolumeBTC 0
2107
BTC 0.00000014
0.39%
Market CapBTC 57
VolumeBTC 0
2108
Market CapBTC 57
VolumeBTC 0

Data provided by Coingecko API