Wrapped Aave Arbitrum GHO (WAARBGHO) Live Price

Wrapped Aave Arbitrum GHO logo
WAARBGHOWrapped Aave Arbitrum GHO
$1.074 -0.21%
Market Cap
$4.4M
3.26%
Volume (24)
$816,205
0%
Circulating Supply
4,098,736 WAARBGHO
Issue Date
-

Data provided by Coingecko API

WAARBGHO price Statistics

Wrapped Aave Arbitrum GHO Price Today

Wrapped Aave Arbitrum GHO Price
$1.074

Price Change

$-0.0022302933
0.21%
24h Low / 24h High
$1.074 / $1.076

Trading Volume

$816,205
Volume / Market Cap
0.18549448
Market Dominance
0.00010723271%
Market Rank
#2516

Wrapped Aave Arbitrum GHO Supply

Circulating Supply
4,098,736.16 WAARBGHO
Total Supply
4,098,736.16 WAARBGHO
Max Supply
0 WAARBGHO

Wrapped Aave Arbitrum GHO Market Cap

Market Cap
$4,400,158
3.26%

Fully Diluted
Market Cap

$4,400,158

Wrapped Aave Arbitrum GHO Price Yesterday

Yesterday's Low / High
$1.0735402 / $1.0735402
Yesterday's Open / Close
$1.0735402 / $1.0735402
Yesterday's Change
0.04%
Yesterday's Volume
$816,205.08

Wrapped Aave Arbitrum GHO Price History

7d Low / 7d High
$1.0617394 / $1.0858435
30d Low / 30d High
$1.0668988 / $1.0787271
90d Low / 90d High
$1.0668988 / $1.0858435
52 Week Low / 52 Week High
$1.0617394 / $1.0858435
All Time HighAug 20, 2025 (24 days ago)
$1.095
1.95%
All Time LowAug 14, 2025 (30 days ago)
$1.01
6.30%

Data provided by Coingecko API

WAARBGHO to USD converter

Wrapped Aave Arbitrum GHO
Wrapped Aave Arbitrum GHOWAARBGHO
US Dollar
US DollarUSD

Data provided by Coingecko API

Real-Time Wrapped Aave Arbitrum GHO Price Chart (WAARBGHO to USD)

WAARBGHOUSD by TradingView

Wrapped Aave Arbitrum GHO Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Aave Arbitrum GHO Historical Price Data (USD)

Date
9/13/2025
$1.073436
$0
$1.075965
$1.069293
9/12/2025
$1.069618
$1.073436
$1.085843
$1.066899
9/11/2025
$1.068107
$1.069618
$1.071524
$1.067519
9/10/2025
$1.067017
$1.068107
$1.067017
$1.067017
9/9/2025
$1.066029
$1.067017
$1.067401
$1.066029
9/8/2025
$1.067191
$1.066029
$1.070956
$1.061739
9/7/2025
$1.066551
$1.067191
$1.071192
$1.06491

Data provided by Coingecko API

WAARBGHO Price Live Data

The live price of WAARBGHO is $ 1.074 per (WAARBGHO/USD) today with a current market cap of 4.4M USD. 24-hour trading volume is $ 816,205 USD. WAARBGHO to USD price is updated in real-time. Wrapped Aave Arbitrum GHO is -0.21% in the last 24 hours. It has a circulating supply of $ 4,098,736 WAARBGHO.

Wrapped Aave Arbitrum GHO Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WAARBGHO Price Index and the price indices of other digital assets.

This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
55
YesterdayNeutral
52
Last weekNeutral
51
Last monthGreed
56

Next Update

The next update will happen in:

19 hours, 51 minutes and 48 seconds

Explore Our Other Products for WAARBGHO

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
$115,708
0.19%
Market Cap$2.31T
Volume$26.84B
2
$4,661.72
1.72%
Market Cap$562.88B
Volume$26.65B
3
$3.1
0.56%
Market Cap$184.59B
Volume$5.09B
5
$247.04
1.50%
Market Cap$134.18B
Volume$8.53B
6
$931.4
0.38%
Market Cap$129.68B
Volume$1.65B
8
$0.29
2.08%
Market Cap$43.28B
Volume$9.02B

Data provided by Coingecko API

More Cryptocurrencies

2518
$0.0044483
0.88%
Market Cap$4.42M
Volume$441,205
2519
$0.00435896
17.88%
Market Cap$4.4M
Volume$189,877
2515
$0.6
2.10%
Market Cap$4.4M
Volume$21,811
2517
$0.19
0.00%
Market Cap$4.4M
Volume$4,100
2514
Market Cap$4.39M
Volume$552

Data provided by Coingecko API