Wrapped Aave Base wstETH (WABASWSTETH) Live Price

Wrapped Aave Base wstETH logo
WABASWSTETHWrapped Aave Base wstETH
BTC 0.049901+ 0.33%
Market Cap
BTC 2
8.56%
Volume (24)
BTC 0
0.36%
Circulating Supply
50 WABASWSTETH
Issue Date
-

Data provided by Coingecko API

WABASWSTETH price Statistics

Wrapped Aave Base wstETH Price Today

Wrapped Aave Base wstETH Price
BTC 0.04990135

Price Change

BTC 0.0001659
0.33%
24h Low / 24h High
BTC 0.04895328 / BTC 0.05053179

Trading Volume

BTC 0.19511345
0.36%
Volume / Market Cap
0.07850757
Market Dominance
0.00000717881%
Market Rank
#5901

Wrapped Aave Base wstETH Supply

Circulating Supply
49.776 WABASWSTETH
Total Supply
49.776 WABASWSTETH
Max Supply
0 WABASWSTETH

Wrapped Aave Base wstETH Market Cap

Market Cap
BTC 2.485282
8.56%

Fully Diluted
Market Cap

BTC 2.485282
0.22%

Wrapped Aave Base wstETH Price Yesterday

Yesterday's Low / High
BTC 0.049874979 / BTC 0.050199714
Yesterday's Open / Close
BTC 0.049874979 / BTC 0.050199714
Yesterday's Change
0.27%
Yesterday's Volume
BTC 0.022585494

Wrapped Aave Base wstETH Price History

7d Low / 7d High
BTC 4,930.9506 / BTC 5,873.242
30d Low / 30d High
BTC 0.045508931 / BTC 0.050307385
90d Low / 90d High
BTC 0.04370838 / BTC 0.050307385
52 Week Low / 52 Week High
BTC 0.04370838 / BTC 0.050307385
All Time HighAug 22, 2025 (0 days ago)
BTC 0.05053179
1.17%
All Time LowAug 19, 2025 (3 days ago)
BTC 0.04370838
14.26%

Data provided by Coingecko API

WABASWSTETH to BTC converter

Wrapped Aave Base wstETH
Wrapped Aave Base wstETHWABASWSTETH
Bitcoin
BitcoinBTC

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WABASWSTETH Safely with 3Commas

Use a proven backtested strategy for WABASWSTETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Aave Base wstETH Price Chart (WABASWSTETH to BTC)

    WABASWSTETHBTC by TradingView

    Wrapped Aave Base wstETH Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Aave Base wstETH Historical Price Data (BTC)

    Date
    8/22/2025
    BTC 0.045509
    BTC 0
    BTC 0.050307
    BTC 0.045509
    8/21/2025
    BTC 0.045915
    BTC 0.045509
    BTC 0.045915
    BTC 0.045529
    8/20/2025
    BTC 0.043708
    BTC 0.045915
    BTC 0.046204
    BTC 0.043708
    8/19/2025
    BTC 0.044832
    BTC 0.043708
    BTC 0.045064
    BTC 0.044302
    8/18/2025
    BTC 0.046202
    BTC 0.044832
    BTC 0.046277
    BTC 0.044517
    8/17/2025
    BTC 0.045537
    BTC 0.046202
    BTC 0.04662
    BTC 0.045391
    8/16/2025
    BTC 0.04573
    BTC 0.045537
    BTC 0.046073
    BTC 0.04515

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowGreed
    60
    YesterdayNeutral
    50
    Last weekGreed
    64
    Last monthGreed
    70

    Next Update

    The next update will happen in:

    6 hours, 0 minutes and 43 seconds

    Explore Our Other Products for WABASWSTETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    btc
    BitcoinBTC
    BTC 115,038
    1.58%
    Market CapBTC 2.29T
    VolumeBTC 33.15B
    2
    BTC 4,744.06
    1.27%
    Market CapBTC 572.41B
    VolumeBTC 39.81B
    3
    BTC 3.02
    1.60%
    Market CapBTC 179.72B
    VolumeBTC 5.57B
    5
    BTC 880.21
    1.53%
    Market CapBTC 122.58B
    VolumeBTC 1.79B
    6
    BTC 203.34
    3.27%
    Market CapBTC 109.9B
    VolumeBTC 9.04B
    9
    BTC 0.236776
    0.40%
    Market CapBTC 35.66B
    VolumeBTC 3.08B

    Data provided by Coingecko API

    More Cryptocurrencies

    5897
    BTC 0
    22.28%
    Market CapBTC 2
    VolumeBTC 0
    5898
    BTC 0
    4.95%
    Market CapBTC 2
    VolumeBTC 0
    Market CapBTC 2
    VolumeBTC 0
    5902
    BTC 0
    1.39%
    Market CapBTC 2
    VolumeBTC 0
    5903
    BTC 0
    2.04%
    Market CapBTC 2
    VolumeBTC 0

    Data provided by Coingecko API