Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
RUB 3.35 -0.41%
Market Cap
RUB 0
0%
Volume (24)
RUB 13,891,053
6.26%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
RUB 3.35

Price Change

RUB -0.013787127
0.41%
24h Low / 24h High
RUB 3.17 / RUB 3.4

Trading Volume

RUB 13,891,053
6.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

RUB 502,673,520
0.30%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
RUB 3.3576513 / RUB 3.3610013
Yesterday's Open / Close
RUB 3.3576513 / RUB 3.3610013
Yesterday's Change
0.28%
Yesterday's Volume
RUB 14,788,067

Wrapped ASTR Price History

7d Low / 7d High
RUB 0.036917447 / RUB 0.045753311
30d Low / 30d High
RUB 3.1859607 / RUB 3.5474486
90d Low / 90d High
RUB 3.1859607 / RUB 4.0279999
52 Week Low / 52 Week High
RUB 3.1859607 / RUB 4.0836987
All Time HighJan 19, 2024 (1 years ago)
RUB 20,922
99.98%
All Time LowSep 2, 2022 (2 years ago)
RUB 1.67
100.49%

Data provided by Coingecko API

WASTR to RUB converter

Wrapped ASTR
Wrapped ASTRWASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to RUB)

WASTRRUB by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (RUB)

Date
2/25/2025
RUB 3.407755
RUB 0
RUB 3.407755
RUB 3.185961
2/24/2025
RUB 3.836889
RUB 3.407755
RUB 3.836889
RUB 3.421747
2/23/2025
RUB 4.027525
RUB 3.836889
RUB 4.027525
RUB 3.804723
2/22/2025
RUB 3.828804
RUB 4.027525
RUB 4.028
RUB 3.753509
2/21/2025
RUB 3.668224
RUB 3.828804
RUB 4.083699
RUB 3.659885
2/20/2025
RUB 3.552156
RUB 3.668224
RUB 3.637288
RUB 3.514517
2/19/2025
RUB 3.481676
RUB 3.552156
RUB 3.5881
RUB 3.463477

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Fear
21
YesterdayExtreme Fear
25
Last weekNeutral
49
Last monthGreed
72

Next Update

The next update will happen in:

21 hours, 29 minutes and 51 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 88,723
3.56%
Market CapRUB 1.76T
VolumeRUB 85.12B
2
RUB 2,485.82
0.27%
Market CapRUB 299.62B
VolumeRUB 39.07B
4
RUB 2.3
0.06%
Market CapRUB 132.93B
VolumeRUB 10.38B
5
RUB 626.98
3.13%
Market CapRUB 91.46B
VolumeRUB 1.84B
6
RUB 142.57
2.01%
Market CapRUB 70.99B
VolumeRUB 9.34B
8
RUB 0.210285
0.25%
Market CapRUB 31.11B
VolumeRUB 3.06B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 7,744,406
8.45%
Market CapRUB 153.61T
VolumeRUB 5.88T
2
RUB 208,008
12.57%
Market CapRUB 25.08T
VolumeRUB 3.45T
3
RUB 86.75
1.86%
Market CapRUB 12.35T
VolumeRUB 10.9T
4
RUB 188.44
13.61%
Market CapRUB 10.91T
VolumeRUB 901.21B
5
RUB 52,497
7.48%
Market CapRUB 7.68T
VolumeRUB 151.25B

Data provided by Coingecko API