Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
RUB 7.23+ 6.57%
Market Cap
RUB 0
0%
Volume (24)
RUB 12,794,225
22.79%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
RUB 7.23

Price Change

RUB 0.445944
6.57%
24h Low / 24h High
RUB 6.79 / RUB 7.45

Trading Volume

RUB 12,794,225
22.79%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

RUB 1,085,762,100
6.55%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
RUB 6.7878015 / RUB 6.7918612
Yesterday's Open / Close
RUB 6.7878015 / RUB 6.7918612
Yesterday's Change
6.48%
Yesterday's Volume
RUB 1,684,285.4

Wrapped ASTR Price History

7d Low / 7d High
RUB 0.059820374 / RUB 0.067046559
30d Low / 30d High
RUB 6.7811983 / RUB 6.9045815
90d Low / 90d High
RUB 6.5114016 / RUB 6.9933593
52 Week Low / 52 Week High
RUB 6.4124185 / RUB 7.0036755
All Time HighJan 19, 2024 (11 months ago)
RUB 20,922
99.97%
All Time LowSep 2, 2022 (2 years ago)
RUB 1.67
333.55%

Data provided by Coingecko API

WASTR to RUB converter

Wrapped ASTR
Wrapped ASTRWASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to RUB)

WASTRRUB by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (RUB)

Date
1/3/2025
RUB 6.803417
RUB 0
RUB 6.904581
RUB 6.781198
1/2/2025
RUB 6.828142
RUB 6.803417
RUB 6.993359
RUB 6.744907
1/1/2025
RUB 6.804346
RUB 6.828142
RUB 6.844787
RUB 6.804346
12/31/2024
RUB 6.913933
RUB 6.804346
RUB 6.913933
RUB 6.511402
12/30/2024
RUB 6.71012
RUB 6.913933
RUB 7.003675
RUB 6.44219
12/29/2024
RUB 6.659414
RUB 6.71012
RUB 6.828045
RUB 6.659414
12/28/2024
RUB 6.412418
RUB 6.659414
RUB 6.676464
RUB 6.412418

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
73
YesterdayGreed
74
Last weekGreed
73
Last monthGreed
72

Next Update

The next update will happen in:

0 hours, 27 minutes and 45 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 98,229
0.18%
Market CapRUB 1.95T
VolumeRUB 22.23B
2
RUB 3,657.03
1.43%
Market CapRUB 440.61B
VolumeRUB 16.18B
3
RUB 2.42
1.39%
Market CapRUB 139.17B
VolumeRUB 3.89B
5
RUB 216.81
0.31%
Market CapRUB 104.73B
VolumeRUB 3.01B
6
RUB 713.81
0.22%
Market CapRUB 104.16B
VolumeRUB 506.24M
7
RUB 0.393919
3.55%
Market CapRUB 58.1B
VolumeRUB 4.98B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,745,693
0.44%
Market CapRUB 212.93T
VolumeRUB 5.18T
2
RUB 382,981
0.55%
Market CapRUB 46.17T
VolumeRUB 2.45T
3
RUB 267.36
3.18%
Market CapRUB 15.37T
VolumeRUB 741.44B
4
RUB 110.85
2.34%
Market CapRUB 15.22T
VolumeRUB 5.47T
5
RUB 78,163
2.31%
Market CapRUB 11.41T
VolumeRUB 95.04B

Data provided by Coingecko API