Wrapped ASTR (WASTR) Live Price

Wrapped ASTR logo
WASTRWrapped ASTR
RUB 9.26+ 14.06%
Market Cap
RUB 0
0%
Volume (24)
RUB 23,516,506
4.26%
Circulating Supply
0 WASTR
Issue Date
-

Data provided by Coingecko API

WASTR price Statistics

Wrapped ASTR Price Today

Wrapped ASTR Price
RUB 9.26

Price Change

RUB 1.14
14.06%
24h Low / 24h High
RUB 8.11 / RUB 9.3

Trading Volume

RUB 23,516,506
4.26%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ASTR Supply

Circulating Supply
0 WASTR
Total Supply
150,086,288.713 WASTR
Max Supply
0 WASTR

Wrapped ASTR Market Cap

Fully Diluted
Market Cap

RUB 1,389,522,900
0.18%

Wrapped ASTR Price Yesterday

Yesterday's Low / High
RUB 9.2395217 / RUB 9.2427115
Yesterday's Open / Close
RUB 9.2427115 / RUB 9.2395217
Yesterday's Change
0.20%
Yesterday's Volume
RUB 27,070,445

Wrapped ASTR Price History

7d Low / 7d High
RUB 0.062462437 / RUB 0.082152278
30d Low / 30d High
RUB 7.9730886 / RUB 9.2427115
90d Low / 90d High
RUB 7.5336441 / RUB 9.2427115
52 Week Low / 52 Week High
RUB 6.2773572 / RUB 9.2427115
All Time HighJan 19, 2024 (10 months ago)
RUB 20,922
99.96%
All Time LowSep 2, 2022 (2 years ago)
RUB 1.67
454.93%

Data provided by Coingecko API

WASTR to RUB converter

Wrapped ASTR
Wrapped ASTRWASTR
Russian RubleRUB

Data provided by Coingecko API

Real-Time Wrapped ASTR Price Chart (WASTR to RUB)

WASTRRUB by TradingView

Wrapped ASTR Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped ASTR Historical Price Data (RUB)

Date
11/27/2024
RUB 8.276869
RUB 0
RUB 9.242712
RUB 8.139072
11/26/2024
RUB 7.942251
RUB 8.276869
RUB 8.742192
RUB 7.942251
11/25/2024
RUB 8.038887
RUB 7.942251
RUB 8.298041
RUB 7.957996
11/24/2024
RUB 7.93487
RUB 8.038887
RUB 8.524474
RUB 7.533644
11/23/2024
RUB 7.098427
RUB 7.93487
RUB 8.095772
RUB 7.098427
11/22/2024
RUB 6.684882
RUB 7.098427
RUB 6.964568
RUB 6.573967
11/21/2024
RUB 6.430432
RUB 6.684882
RUB 6.707177
RUB 6.277357

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowExtreme Greed
77
YesterdayGreed
75
Last weekExtreme Greed
94
Last monthExtreme Greed
77

Next Update

The next update will happen in:

22 hours, 21 minutes and 39 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
RUB 96,215
3.97%
Market CapRUB 1.9T
VolumeRUB 82.38B
2
RUB 3,628.99
8.89%
Market CapRUB 437.61B
VolumeRUB 48.2B
4
RUB 242.9
5.25%
Market CapRUB 115.38B
VolumeRUB 7.26B
5
RUB 652.89
6.32%
Market CapRUB 95.35B
VolumeRUB 2.1B
6
RUB 1.46
5.76%
Market CapRUB 83.5B
VolumeRUB 8.61B
7
RUB 0.405599
4.73%
Market CapRUB 59.66B
VolumeRUB 7.62B

Data provided by Coingecko API

More Cryptocurrencies

1
RUB 10,183,574
3.57%
Market CapRUB 201.58T
VolumeRUB 10.47T
2
RUB 372,720
4.62%
Market CapRUB 44.9T
VolumeRUB 4.4T
3
RUB 108.98
3.28%
Market CapRUB 14.46T
VolumeRUB 16.5T
4
RUB 25,447
3.61%
Market CapRUB 12.09T
VolumeRUB 1.05T
5
RUB 67,635
1.84%
Market CapRUB 9.87T
VolumeRUB 242.8B

Data provided by Coingecko API