Wrapped Bitcoin (WBTC) Live Price

Wrapped Bitcoin logo
WBTCWrapped Bitcoin
GBP 79,027+ 2.13%
Market Cap
GBP 10.17B
2.15%
Volume (24)
GBP 296,787,930
2.20%
Circulating Supply
128,815 WBTC
Issue Date
-

Data provided by Coingecko API

WBTC price Statistics

Wrapped Bitcoin Price Today

Wrapped Bitcoin Price
GBP 79,027

Price Change

GBP 1,648.45
2.13%
24h Low / 24h High
GBP 76,880 / GBP 79,014

Trading Volume

GBP 296,787,930
2.20%
Volume / Market Cap
0.029175862
Market Dominance
0.39303024%
Market Rank
#12

Wrapped Bitcoin Supply

Circulating Supply
128,814.956 WBTC
Total Supply
128,814.956 WBTC
Max Supply
128,814.956 WBTC

Wrapped Bitcoin Market Cap

Market Cap
GBP 10,172,379,000
2.15%

Fully Diluted
Market Cap

GBP 10,172,379,000
1.28%

Wrapped Bitcoin Price Yesterday

Yesterday's Low / High
GBP 77,896.519 / GBP 78,052.585
Yesterday's Open / Close
GBP 78,052.585 / GBP 77,896.519
Yesterday's Change
1.35%
Yesterday's Volume
GBP 287,833,110

Wrapped Bitcoin Price History

7d Low / 7d High
GBP 94,548.275 / GBP 105,067.3
30d Low / 30d High
GBP 77,095.021 / GBP 79,294.079
90d Low / 90d High
GBP 77,007.018 / GBP 79,294.079
52 Week Low / 52 Week High
GBP 70,106.628 / GBP 79,294.079
All Time HighJan 20, 2025 (3 months ago)
GBP 88,883
11.10%
All Time LowApr 2, 2019 (6 years ago)
GBP 2,401.5
3190.18%

Data provided by Coingecko API

WBTC to GBP converter

Wrapped Bitcoin
Wrapped BitcoinWBTC
British Pound
British PoundGBP

Data provided by Coingecko API

Real-Time Wrapped Bitcoin Price Chart (WBTC to GBP)

WBTCGBP by TradingView

Wrapped Bitcoin Exchanges

Instant crypto to crypto exchange coming soon!

Wrapped Bitcoin Historical Price Data (GBP)

Date
5/12/2025
GBP 78,221.295911
GBP 0
GBP 79,294.079202
GBP 77,095.021446
5/11/2025
GBP 78,544.862556
GBP 78,221.295911
GBP 78,677.671701
GBP 77,714.779494
5/10/2025
GBP 77,334.819145
GBP 78,544.862556
GBP 77,955.397745
GBP 77,303.076873
5/9/2025
GBP 77,736.070996
GBP 77,334.819145
GBP 78,189.081178
GBP 77,007.017613
5/8/2025
GBP 72,836.469906
GBP 77,736.070996
GBP 77,755.119292
GBP 72,836.469906
5/7/2025
GBP 72,347.042455
GBP 72,836.469906
GBP 73,181.117113
GBP 72,087.256827
5/6/2025
GBP 71,340.961458
GBP 72,347.042455
GBP 71,989.577782
GBP 70,106.628326

Data provided by Coingecko API

Crypto fear & Greed Index

Latest Crypto Fear & Greed Index

Historical Values

NowGreed
70
YesterdayGreed
70
Last weekGreed
67
Last monthFear
31

Next Update

The next update will happen in:

3 hours, 36 minutes and 47 seconds

Gainers & Losers

Data provided by Coingecko API

Popular Cryptocurrencies

1
GBP 104,627
2.52%
Market CapGBP 2.08T
VolumeGBP 34.63B
2
GBP 2,669.41
8.48%
Market CapGBP 322.4B
VolumeGBP 31.2B
3
GBP 2.57
2.35%
Market CapGBP 150.52B
VolumeGBP 6.29B
5
GBP 666.44
1.01%
Market CapGBP 97.23B
VolumeGBP 1.48B
6
GBP 181.53
5.86%
Market CapGBP 94.34B
VolumeGBP 5.95B
8
GBP 0.238228
5.03%
Market CapGBP 35.55B
VolumeGBP 2.99B

Data provided by Coingecko API

More Cryptocurrencies

9
GBP 0.623862
2.31%
Market CapGBP 22.52B
VolumeGBP 959.6M
10
GBP 0.204143
1.50%
Market CapGBP 19.38B
VolumeGBP 974.56M
11
GBP 2,021.17
8.17%
Market CapGBP 18.43B
VolumeGBP 38.91M
13
GBP 3.04
2.06%
Market CapGBP 10.13B
VolumeGBP 1.16B
14
GBP 13.21
5.51%
Market CapGBP 8.69B
VolumeGBP 523.91M

Data provided by Coingecko API