21.co Wrapped BTC (21BTC) Live Price

21.co Wrapped BTC logo
21BTC21.co Wrapped BTC
ETH 24.602357+ 1.38%
Market Cap
ETH 247
1.43%
Volume (24)
ETH 13
1.20%
Circulating Supply
10 21BTC
Issue Date
-

Data provided by Coingecko API

21BTC price Statistics

21.co Wrapped BTC Price Today

21.co Wrapped BTC Price
ETH 24.602357

Price Change

ETH 0.3340619
1.38%
24h Low / 24h High
ETH 24.111079 / ETH 24.60563

Trading Volume

ETH 13.187748
1.20%
Volume / Market Cap
0.053350222
Market Dominance
0.00002841723%
Market Rank
#3996

21.co Wrapped BTC Supply

Circulating Supply
10.047 21BTC
Total Supply
10.047 21BTC
Max Supply
21,000,000 21BTC

21.co Wrapped BTC Market Cap

Market Cap
ETH 247.192
1.43%

Fully Diluted
Market Cap

ETH 247.192
0.69%

21.co Wrapped BTC Price Yesterday

Yesterday's Low / High
ETH 24.431117 / ETH 24.435909
Yesterday's Open / Close
ETH 24.435909 / ETH 24.431117
Yesterday's Change
0.69%
Yesterday's Volume
ETH 6.6936581

21.co Wrapped BTC Price History

7d Low / 7d High
ETH 106,927.17 / ETH 130,865.05
30d Low / 30d High
ETH 24.152771 / ETH 24.981799
90d Low / 90d High
ETH 24.152771 / ETH 29.670702
52 Week Low / 52 Week High
ETH 24.152771 / ETH 29.670702
All Time HighApr 22, 2025 (4 months ago)
ETH 55.837
55.87%
All Time LowJul 16, 2024 (1 years ago)
ETH 16.328486
50.91%

Data provided by Coingecko API

21BTC to ETH converter

21.co Wrapped BTC
21.co Wrapped BTC21BTC
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading 21BTC Safely with 3Commas

Use a proven backtested strategy for 21BTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time 21.co Wrapped BTC Price Chart (21BTC to ETH)

    21BTCETH by TradingView

    21.co Wrapped BTC Exchanges

    Instant crypto to crypto exchange coming soon!

    21.co Wrapped BTC Historical Price Data (ETH)

    Date
    8/31/2025
    ETH 24.818483
    ETH 0
    ETH 24.818483
    ETH 24.152771
    8/30/2025
    ETH 25.030165
    ETH 24.818483
    ETH 25.195983
    ETH 24.719592
    8/29/2025
    ETH 28.86577
    ETH 25.030165
    ETH 29.670702
    ETH 24.894979
    8/28/2025
    ETH 27.812893
    ETH 28.86577
    ETH 29.070084
    ETH 27.812893
    8/27/2025
    ETH 26.471508
    ETH 27.812893
    ETH 27.874936
    ETH 26.471508
    8/26/2025
    ETH 27.058289
    ETH 26.471508
    ETH 27.222618
    ETH 26.33429
    8/25/2025
    ETH 26.473473
    ETH 27.058289
    ETH 27.174952
    ETH 26.434456

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowFear
    46
    YesterdayNeutral
    48
    Last weekNeutral
    48
    Last monthNeutral
    53

    Next Update

    The next update will happen in:

    12 hours, 0 minutes and 7 seconds

    Explore Our Other Products for 21BTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 108,731
    0.30%
    Market CapETH 2.16T
    VolumeETH 36.61B
    2
    eth
    EthereumETH
    ETH 4,393.67
    1.91%
    Market CapETH 529.6B
    VolumeETH 26.63B
    4
    ETH 2.77
    1.92%
    Market CapETH 164.74B
    VolumeETH 5.72B
    5
    ETH 852.85
    0.82%
    Market CapETH 118.65B
    VolumeETH 1.31B
    6
    ETH 199.16
    2.10%
    Market CapETH 107.69B
    VolumeETH 6.64B
    9
    ETH 0.215894
    0.90%
    Market CapETH 32.5B
    VolumeETH 1.86B

    Data provided by Coingecko API

    More Cryptocurrencies

    3994
    ETH 0.00000025
    1.46%
    Market CapETH 247
    VolumeETH 4
    4003
    ETH 0.00000035
    9.22%
    Market CapETH 247
    VolumeETH 5
    3993
    Market CapETH 247
    VolumeETH 15
    3995
    ETH 0.00000025
    0.01%
    Market CapETH 247
    VolumeETH 12
    3992
    ETH 0.00000179
    1.37%
    Market CapETH 247
    VolumeETH 1,328

    Data provided by Coingecko API