Wrapped ETH (Taiko) (WETH) Live Price

Wrapped ETH (Taiko) logo
WETHWrapped ETH (Taiko)
ETH 1.017425 -1.61%
Market Cap
ETH 0
0%
Volume (24)
ETH 5
9.63%
Circulating Supply
0 WETH
Issue Date
-

Data provided by Coingecko API

WETH price Statistics

Wrapped ETH (Taiko) Price Today

Wrapped ETH (Taiko) Price
ETH 1.017425

Price Change

ETH -0.016610772
1.61%
24h Low / 24h High
ETH 0.99910452 / ETH 1.034974

Trading Volume

ETH 5.220792
9.63%
Volume / Market Cap
0
Market Dominance
0%
Market Rank
#0

Wrapped ETH (Taiko) Supply

Circulating Supply
0 WETH
Total Supply
277.583 WETH
Max Supply
0 WETH

Wrapped ETH (Taiko) Market Cap

Fully Diluted
Market Cap

ETH 282.859
0.92%

Wrapped ETH (Taiko) Price Yesterday

Yesterday's Low / High
ETH 1.0093267 / ETH 1.0100813
Yesterday's Open / Close
ETH 1.0100813 / ETH 1.0093267
Yesterday's Change
0.76%
Yesterday's Volume
ETH 5.3257097

Wrapped ETH (Taiko) Price History

7d Low / 7d High
ETH 4,259.1166 / ETH 4,714.6342
30d Low / 30d High
ETH 1.00303 / ETH 1.022503
90d Low / 90d High
ETH 0.9892902 / ETH 1.022503
52 Week Low / 52 Week High
ETH 0.9892902 / ETH 1.0458161
All Time HighAug 1, 2025 (1 months ago)
ETH 1.226949
15.77%
All Time LowJun 6, 2024 (1 years ago)
ETH 0.53020188
94.91%

Data provided by Coingecko API

WETH to ETH converter

Wrapped ETH (Taiko)
Wrapped ETH (Taiko)WETH
Ethereum
EthereumETH

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WETH Safely with 3Commas

Use a proven backtested strategy for WETH or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped ETH (Taiko) Price Chart (WETH to ETH)

    WETHETH by TradingView

    Wrapped ETH (Taiko) Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped ETH (Taiko) Historical Price Data (ETH)

    Date
    9/3/2025
    ETH 1.021703
    ETH 0
    ETH 1.021703
    ETH 1.00303
    9/2/2025
    ETH 1.018594
    ETH 1.021703
    ETH 1.022503
    ETH 1.004688
    9/1/2025
    ETH 1.000318
    ETH 1.018594
    ETH 1.011657
    ETH 0.99611
    8/31/2025
    ETH 1.01026
    ETH 1.000318
    ETH 1.01026
    ETH 0.98929
    8/30/2025
    ETH 1.005588
    ETH 1.01026
    ETH 1.034514
    ETH 1.005219
    8/29/2025
    ETH 1.045816
    ETH 1.005588
    ETH 1.045816
    ETH 0.999568
    8/28/2025
    ETH 1.007411
    ETH 1.045816
    ETH 1.035537
    ETH 0.995138

    Data provided by Coingecko API

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    23 hours, 16 minutes and 5 seconds

    Explore Our Other Products for WETH

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    ETH 112,067
    0.52%
    Market CapETH 2.23T
    VolumeETH 35.67B
    2
    eth
    EthereumETH
    ETH 4,473.63
    3.57%
    Market CapETH 540.76B
    VolumeETH 30B
    3
    ETH 2.85
    0.03%
    Market CapETH 169.78B
    VolumeETH 4.23B
    5
    ETH 856.38
    0.38%
    Market CapETH 119.25B
    VolumeETH 865.87M
    6
    ETH 211.18
    0.92%
    Market CapETH 114.32B
    VolumeETH 6.78B
    9
    ETH 0.220222
    2.44%
    Market CapETH 33.23B
    VolumeETH 1.65B

    Data provided by Coingecko API

    More Cryptocurrencies

    1
    ETH 25.585276
    1.84%
    Market CapETH 509.52M
    VolumeETH 10.79M
    2
    eth
    EthereumETH
    ETH 1
    0%
    Market CapETH 120.71M
    VolumeETH 7.22M
    3
    ETH 0.00065395
    2.23%
    Market CapETH 38.92M
    VolumeETH 1.58M
    4
    ETH 0.00023
    1.05%
    Market CapETH 38.64M
    VolumeETH 20.64M
    5
    ETH 0.19625919
    1.53%
    Market CapETH 27.32M
    VolumeETH 237,402

    Data provided by Coingecko API