Wrapped Goat Bitcoin (WGBTC) Live Price

Wrapped Goat Bitcoin logo
WGBTCWrapped Goat Bitcoin
$111,041 -0.12%
Market Cap
$317,223
10.99%
Volume (24)
$3,099
0.11%
Circulating Supply
3 WGBTC
Issue Date
-

Data provided by Coingecko API

WGBTC price Statistics

Wrapped Goat Bitcoin Price Today

Wrapped Goat Bitcoin Price
$111,041

Price Change

$-134.4838
0.12%
24h Low / 24h High
$111,161 / $111,793

Trading Volume

$3,098.98
0.11%
Volume / Market Cap
0.0097690899
Market Dominance
0.0000080789471%
Market Rank
#5751

Wrapped Goat Bitcoin Supply

Circulating Supply
2.853 WGBTC
Total Supply
2.853 WGBTC
Max Supply
0 WGBTC

Wrapped Goat Bitcoin Market Cap

Market Cap
$317,223
10.99%

Fully Diluted
Market Cap

$317,223
0.47%

Wrapped Goat Bitcoin Price Yesterday

Yesterday's Low / High
$111,643.62 / $111,766.42
Yesterday's Open / Close
$111,766.42 / $111,643.62
Yesterday's Change
0.59%
Yesterday's Volume
$2,785.2811

Wrapped Goat Bitcoin Price History

7d Low / 7d High
$108,103.38 / $112,729.73
30d Low / 30d High
$110,946.25 / $111,766.42
90d Low / 90d High
$108,210.23 / $111,766.42
52 Week Low / 52 Week High
$108,103.38 / $112,729.73
All Time HighAug 14, 2025 (21 days ago)
$123,175
9.62%
All Time LowAug 30, 2025 (5 days ago)
$108,103
2.98%

Data provided by Coingecko API

WGBTC to USD converter

Wrapped Goat Bitcoin
Wrapped Goat BitcoinWGBTC
US Dollar
US DollarUSD

Data provided by Coingecko API

stars icon

Ready to use

Start Trading WGBTC Safely with 3Commas

Use a proven backtested strategy for WGBTC or test your own before going live. Access historical data and performance insights to trade with confidence.

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • btc-pair

    Breakout Strategy

    BYbit

    Bybit

    ROI

    10.6%

    PnL

    $4,352.00

    Win Rate

    73%

    Trades Closed

    22

    Max. floating drawdown

    -2.10%

    Total Fees

    $67.49

  • btc-pair

    Swing Trading Strategy

    binance

    Binance Futures

    ROI

    3.8%

    PnL

    $2,587.00

    Win Rate

    98.93%

    Trades Closed

    93

    Max. floating drawdown

    -18.51%

    Total Fees

    $31.04

  • usdt-pair

    Scalping Strategy

    kraken

    Kraken

    ROI

    12.1%

    PnL

    $4,088.00

    Win Rate

    67.13%

    Trades Closed

    366

    Max. floating drawdown

    -4.51%

    Total Fees

    $81.33

  • xrp-usdt

    Trend Following Strategy

    Coinbase-logo-main

    Coinbase

    ROI

    8.4%

    Trend-Following-Strategy-main

    PnL

    $5,247.00

    Win Rate

    100%

    Trades Closed

    13

    Max. floating drawdown

    -1.51%

    Total Fees

    $51.44

  • eth-usdt

    Day Trading Strategy

    OKX-logo-backtest-main

    OKX

    ROI

    4.2%

    Day-Trading-Strategy-main

    PnL

    $2,871.00

    Win Rate

    81.08%

    Trades Closed

    37

    Max. floating drawdown

    -7.20%

    Total Fees

    $23.83

  • Real-Time Wrapped Goat Bitcoin Price Chart (WGBTC to USD)

    WGBTCUSD by TradingView

    Wrapped Goat Bitcoin Exchanges

    Instant crypto to crypto exchange coming soon!

    Wrapped Goat Bitcoin Historical Price Data (USD)

    Date
    9/3/2025
    $111,218.353199
    $0
    $111,766.422475
    $111,099.914027
    9/2/2025
    $108,712.489891
    $111,218.353199
    $111,309.488218
    $108,710.509928
    9/1/2025
    $108,752.805933
    $108,712.489891
    $109,142.681044
    $108,210.234141
    8/31/2025
    $108,914.759608
    $108,752.805933
    $108,915.058695
    $108,711.879138
    8/30/2025
    $108,424.850002
    $108,914.759608
    $108,904.615914
    $108,103.375003
    8/29/2025
    $112,656.681869
    $108,424.850002
    $112,656.681869
    $108,298.98032
    8/28/2025
    $111,807.40668
    $112,656.681869
    $112,729.733986
    $111,685.097046

    Data provided by Coingecko API

    WGBTC Price Live Data

    The live price of WGBTC is $ 111,041 per (WGBTC/USD) today with a current market cap of 317,223 USD. 24-hour trading volume is $ 3,099 USD. WGBTC to USD price is updated in real-time. Wrapped Goat Bitcoin is -0.12% in the last 24 hours. It has a circulating supply of $ 3 WGBTC.

    Wrapped Goat Bitcoin Coin Price Chart determines the exchange rates between major fiat currencies and cryptocurrencies – including BTC, ETH and XRP to USD, EUR, GBP. Conversion rates are based on Live WGBTC Price Index and the price indices of other digital assets.

    This content and any information contained therein is being provided to you for informational purposes only, does not constitute a recommendation by Coinbase to buy, sell, or hold any security, financial product, or instrument referenced in the content, and does not constitute investment advice, financial advice, trading advice, or any other sort of advice.

    Crypto fear & Greed Index

    Latest Crypto Fear & Greed Index

    Historical Values

    NowNeutral
    51
    YesterdayGreed
    55
    Last weekNeutral
    50
    Last monthNeutral
    54

    Next Update

    The next update will happen in:

    17 hours, 20 minutes and 5 seconds

    Explore Our Other Products for WGBTC

    Gainers & Losers

    Data provided by Coingecko API

    Popular Cryptocurrencies

    1
    $110,488
    0.30%
    Market Cap$2.2T
    Volume$36.35B
    2
    $4,362.97
    1.11%
    Market Cap$526.71B
    Volume$31.88B
    4
    $2.82
    0.08%
    Market Cap$167.81B
    Volume$4.32B
    5
    $847.31
    0.55%
    Market Cap$117.9B
    Volume$910.99M
    6
    $206.99
    0.96%
    Market Cap$111.94B
    Volume$6.05B
    9
    $0.21
    0.57%
    Market Cap$32.38B
    Volume$1.62B

    Data provided by Coingecko API

    More Cryptocurrencies

    5747
    $0.04
    2.75%
    Market Cap$317,630
    Volume$3,135
    5753
    $0.00031579
    1.38%
    Market Cap$317,065
    Volume$2,169
    5750
    $0.00424556
    0.60%
    Market Cap$317,036
    Volume$75,914
    5755
    Market Cap$316,644
    Volume$880
    5756
    $0.01
    6.14%
    Market Cap$316,618
    Volume$2,650

    Data provided by Coingecko API